S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
103,66 15:44 |
103,41 103,01 |
+0,63 % 0,65 |
104,00 102,87 |
42,26 Tsd. | |
|
International Paper Company US4601461035 |
47,23 15:45 |
47,06 47,11 |
+0,25 % 0,12 |
47,30 46,77 |
354,24 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,98 15:44 |
31,10 31,09 |
-0,35 % -0,11 |
31,23 30,95 |
108,93 Tsd. | |
|
Intuit Inc US4612021034 |
624,0350 15:45 |
621,4900 615,1200 |
+1,45 % 8,92 |
624,0350 617,0000 |
42,66 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
477,9200 15:44 |
475,0000 471,8200 |
+1,29 % 6,10 |
478,3750 473,9800 |
56,86 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,96 15:45 |
15,92 15,74 |
+1,40 % 0,22 |
15,99 15,87 |
258,02 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,67 15:45 |
35,80 35,95 |
-0,78 % -0,28 |
35,93 35,63 |
135,51 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
242,14 15:44 |
244,89 243,07 |
-0,38 % -0,94 |
245,57 242,14 |
24,66 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
110,81 15:45 |
109,77 109,48 |
+1,21 % 1,33 |
111,21 109,63 |
46,50 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
168,6950 15:44 |
167,6700 167,7700 |
+0,55 % 0,93 |
168,7500 167,6700 |
17,53 Tsd. | |
|
Jabil Inc US4663131039 |
102,84 15:45 |
102,00 101,04 |
+1,78 % 1,80 |
103,03 101,52 |
36,60 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
170,5250 15:37 |
170,6800 169,6400 |
+0,52 % 0,89 |
170,6800 170,5200 |
5,47 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
142,86 15:42 |
142,55 141,91 |
+0,67 % 0,95 |
143,12 142,14 |
7,07 Tsd. | |
|
JM Smucker Company US8326964058 |
120,01 15:44 |
120,29 120,27 |
-0,22 % -0,26 |
120,44 119,56 |
15,91 Tsd. | |
|
Johnson and Johnson US4781601046 |
165,30 15:45 |
164,84 164,38 |
+0,56 % 0,92 |
165,43 164,47 |
306,80 Tsd. |