S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,35 17:45 |
102,44 102,67 |
-0,32 % -0,33 |
103,69 101,92 |
397,62 Tsd. | |
International Paper Company US4601461035 |
46,84 17:46 |
47,30 47,52 |
-1,43 % -0,68 |
47,82 46,75 |
1,82 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,25 17:46 |
31,43 31,46 |
-0,67 % -0,21 |
31,82 31,24 |
802,24 Tsd. | |
Intuit Inc US4612021034 |
614,5400 17:45 |
625,0000 621,4800 |
-1,12 % -6,94 |
626,1100 613,5800 |
228,31 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
468,3250 17:45 |
476,9200 476,6900 |
-1,75 % -8,37 |
478,2500 466,0000 |
620,65 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,92 17:46 |
16,36 16,37 |
-2,75 % -0,45 |
16,45 15,92 |
558,71 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,69 17:46 |
36,90 37,28 |
-4,27 % -1,59 |
36,93 35,50 |
1,84 Mio. | |
IQVIA Holdings Inc US46266C1053 |
243,27 17:45 |
248,20 248,14 |
-1,96 % -4,87 |
249,44 243,18 |
171,30 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,18 17:46 |
109,06 109,08 |
-0,83 % -0,91 |
109,24 107,59 |
339,20 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,1000 17:43 |
169,7500 169,3000 |
-0,71 % -1,20 |
171,3200 167,9100 |
104,27 Tsd. | |
Jabil Inc US4663131039 |
100,69 17:45 |
102,21 102,59 |
-1,85 % -1,90 |
103,24 100,67 |
299,30 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,2400 17:44 |
173,1400 173,2100 |
-1,71 % -2,97 |
173,8500 169,9000 |
75,06 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,50 17:46 |
144,17 143,94 |
-1,00 % -1,44 |
145,41 142,50 |
106,49 Tsd. | |
JM Smucker Company US8326964058 |
121,26 17:46 |
121,01 121,19 |
+0,05 % 0,07 |
122,35 121,00 |
232,61 Tsd. | |
Johnson and Johnson US4781601046 |
165,38 17:46 |
165,18 164,99 |
+0,24 % 0,39 |
165,94 164,75 |
1,29 Mio. |