S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,53 18:12 |
102,44 102,67 |
-0,14 % -0,14 |
103,69 101,92 |
457,19 Tsd. | |
International Paper Company US4601461035 |
46,92 18:12 |
47,30 47,52 |
-1,26 % -0,60 |
47,82 46,75 |
1,88 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,27 18:13 |
31,43 31,46 |
-0,60 % -0,19 |
31,82 31,21 |
898,36 Tsd. | |
Intuit Inc US4612021034 |
613,6400 18:12 |
625,0000 621,4800 |
-1,26 % -7,84 |
626,1100 613,1400 |
261,32 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
468,7250 18:13 |
476,9200 476,6900 |
-1,67 % -7,97 |
478,2500 466,0000 |
665,90 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,88 18:14 |
16,36 16,37 |
-2,96 % -0,49 |
16,45 15,88 |
730,82 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,78 18:13 |
36,90 37,28 |
-4,02 % -1,50 |
36,93 35,50 |
2,02 Mio. | |
IQVIA Holdings Inc US46266C1053 |
243,11 18:13 |
248,20 248,14 |
-2,03 % -5,04 |
249,44 242,90 |
198,64 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,50 18:14 |
109,06 109,08 |
-0,53 % -0,58 |
109,24 107,59 |
388,58 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,1350 18:12 |
169,7500 169,3000 |
-0,69 % -1,17 |
171,3200 167,9100 |
113,79 Tsd. | |
Jabil Inc US4663131039 |
100,70 18:14 |
102,21 102,59 |
-1,85 % -1,90 |
103,24 100,60 |
338,66 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,2350 18:12 |
173,1400 173,2100 |
-1,72 % -2,98 |
173,8500 169,8600 |
86,80 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,38 18:13 |
144,17 143,94 |
-1,08 % -1,56 |
145,41 142,20 |
120,48 Tsd. | |
JM Smucker Company US8326964058 |
121,43 18:12 |
121,01 121,19 |
+0,19 % 0,24 |
122,35 121,00 |
270,12 Tsd. | |
Johnson and Johnson US4781601046 |
165,20 18:12 |
165,18 164,99 |
+0,12 % 0,21 |
165,94 164,75 |
1,43 Mio. |