S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,32 20:09 |
103,37 103,11 |
-0,77 % -0,79 |
103,39 101,83 |
283,64 Tsd. | |
International Paper Company US4601461035 |
47,23 20:08 |
47,60 47,31 |
-0,17 % -0,08 |
47,68 46,84 |
1,48 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,53 20:09 |
31,70 31,47 |
+0,19 % 0,06 |
31,73 31,24 |
1,43 Mio. | |
Intuit Inc US4612021034 |
621,7800 20:08 |
621,3600 623,1000 |
-0,21 % -1,32 |
622,9300 611,9200 |
332,57 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
477,9400 20:10 |
480,3200 481,7300 |
-0,79 % -3,79 |
480,3200 468,4580 |
639,72 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,38 20:10 |
16,53 16,38 |
-0,03 % -0,01 |
16,66 16,22 |
932,62 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,43 20:09 |
37,49 37,22 |
+0,55 % 0,21 |
37,70 37,20 |
1,07 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,00 20:10 |
249,54 248,84 |
-0,34 % -0,84 |
249,54 244,40 |
341,66 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,18 20:09 |
113,13 112,87 |
-3,27 % -3,70 |
113,20 107,94 |
778,93 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,2250 20:09 |
171,4300 172,8200 |
-1,50 % -2,60 |
172,5300 166,3750 |
317,58 Tsd. | |
Jabil Inc US4663131039 |
102,89 20:10 |
103,32 103,60 |
-0,69 % -0,72 |
104,46 102,11 |
349,77 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,2400 20:08 |
174,9800 174,0900 |
-0,49 % -0,85 |
174,9800 171,6200 |
168,56 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,26 20:08 |
147,35 146,83 |
-1,07 % -1,58 |
147,83 144,73 |
208,47 Tsd. | |
JM Smucker Company US8326964058 |
121,70 20:09 |
121,42 120,53 |
+0,97 % 1,17 |
121,84 120,49 |
352,11 Tsd. | |
Johnson and Johnson US4781601046 |
166,16 20:10 |
167,20 167,36 |
-0,72 % -1,20 |
167,37 165,17 |
2,13 Mio. |