S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,65 21:37 |
103,37 103,11 |
-0,45 % -0,47 |
103,39 101,83 |
459,38 Tsd. | |
International Paper Company US4601461035 |
47,30 21:37 |
47,60 47,31 |
-0,03 % -0,02 |
47,68 46,84 |
1,88 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,56 21:37 |
31,70 31,47 |
+0,29 % 0,09 |
31,73 31,24 |
2,10 Mio. | |
Intuit Inc US4612021034 |
619,5800 21:37 |
621,3600 623,1000 |
-0,56 % -3,52 |
622,9300 611,9200 |
425,37 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,6700 21:36 |
480,3200 481,7300 |
-1,05 % -5,06 |
480,3200 468,4580 |
787,53 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,38 21:37 |
16,53 16,38 |
-0,03 % -0,01 |
16,66 16,22 |
1,51 Mio. | |
Invitation Homes Inc US46187W1071 |
37,40 21:37 |
37,49 37,22 |
+0,48 % 0,18 |
37,70 37,20 |
1,47 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,08 21:37 |
249,54 248,84 |
-0,31 % -0,76 |
249,54 244,40 |
499,16 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,42 21:37 |
113,13 112,87 |
-3,06 % -3,46 |
113,20 107,94 |
1,08 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
169,5000 21:36 |
171,4300 172,8200 |
-1,92 % -3,32 |
172,5300 166,3750 |
504,36 Tsd. | |
Jabil Inc US4663131039 |
102,86 21:37 |
103,32 103,60 |
-0,71 % -0,74 |
104,46 102,11 |
519,94 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,1100 21:37 |
174,9800 174,0900 |
-0,56 % -0,98 |
174,9800 171,6200 |
243,82 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,79 21:37 |
147,35 146,83 |
-1,39 % -2,04 |
147,83 144,46 |
333,10 Tsd. | |
JM Smucker Company US8326964058 |
120,68 21:37 |
121,42 120,53 |
+0,12 % 0,15 |
121,84 120,48 |
564,26 Tsd. | |
Johnson and Johnson US4781601046 |
165,24 21:37 |
167,20 167,36 |
-1,27 % -2,12 |
167,37 165,05 |
2,80 Mio. |