S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
99,56 22:10 |
99,05 98,84 |
+0,73 % 0,72 |
99,81 98,12 |
943,91 Tsd. | |
|
International Paper Company US4601461035 |
46,64 22:10 |
46,89 46,92 |
-0,60 % -0,28 |
46,92 46,20 |
3,07 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,19 22:10 |
31,06 30,98 |
+0,68 % 0,21 |
31,37 30,77 |
2,68 Mio. | |
|
Intuit Inc US4612021034 |
636,3600 22:00 |
637,4500 633,3600 |
+0,47 % 3,00 |
642,6400 629,5900 |
963,13 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
443,6600 22:00 |
446,6000 441,3000 |
+0,53 % 2,36 |
448,2700 439,4100 |
1,02 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,00 22:10 |
17,35 17,42 |
-2,41 % -0,42 |
17,42 16,92 |
3,72 Mio. | |
|
Invitation Homes Inc US46187W1071 |
34,28 22:10 |
34,05 34,07 |
+0,62 % 0,21 |
34,51 33,86 |
3,69 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
237,25 22:10 |
239,00 239,67 |
-1,01 % -2,42 |
239,00 235,02 |
921,65 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,48 22:10 |
98,79 98,50 |
+0,99 % 0,98 |
99,85 97,90 |
1,23 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
170,5200 22:00 |
171,9400 171,5400 |
-0,59 % -1,02 |
174,0900 170,4400 |
735,78 Tsd. | |
|
Jabil Inc US4663131039 |
109,95 22:10 |
110,97 110,38 |
-0,39 % -0,43 |
111,92 109,55 |
1,12 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
170,1700 22:00 |
170,6100 170,3300 |
-0,09 % -0,16 |
171,9400 169,2000 |
248,62 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,80 22:10 |
146,71 145,98 |
-0,12 % -0,18 |
147,24 145,51 |
498,50 Tsd. | |
|
JM Smucker Company US8326964058 |
118,04 22:10 |
117,71 118,19 |
-0,13 % -0,15 |
118,91 116,95 |
873,29 Tsd. | |
|
Johnson and Johnson US4781601046 |
158,56 22:10 |
159,97 160,64 |
-1,29 % -2,08 |
160,00 158,05 |
5,45 Mio. |