S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,84 16:20 |
103,02 103,99 |
-0,14 % -0,15 |
104,87 102,97 |
199,74 Tsd. | |
International Paper Company US4601461035 |
47,93 16:19 |
47,93 48,42 |
-1,01 % -0,49 |
48,26 47,80 |
352,49 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,95 16:19 |
32,07 32,61 |
-2,02 % -0,66 |
32,14 31,77 |
313,14 Tsd. | |
Intuit Inc US4612021034 |
636,1200 16:20 |
632,6400 630,2600 |
+0,93 % 5,86 |
638,0000 627,3200 |
205,58 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,1400 16:19 |
491,6700 492,6300 |
-1,11 % -5,49 |
493,4200 485,7900 |
165,73 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,78 16:19 |
16,89 17,09 |
-1,81 % -0,31 |
16,92 16,68 |
212,73 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,84 16:19 |
36,67 36,84 |
+0,00 % 0,00 |
37,01 36,67 |
268,67 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,08 16:19 |
249,03 251,55 |
-0,98 % -2,47 |
252,69 248,52 |
175,04 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,73 16:19 |
112,86 113,26 |
-0,47 % -0,53 |
113,95 112,27 |
198,00 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,6300 16:18 |
172,4700 173,2000 |
-0,91 % -1,57 |
172,5500 169,2200 |
39,27 Tsd. | |
Jabil Inc US4663131039 |
105,68 16:18 |
106,75 109,28 |
-3,29 % -3,60 |
107,60 105,27 |
152,85 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,9600 16:19 |
173,0300 173,0300 |
+1,69 % 2,93 |
176,0000 173,0300 |
54,40 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,66 16:19 |
150,27 150,88 |
-1,47 % -2,22 |
150,88 148,50 |
52,53 Tsd. | |
JM Smucker Company US8326964058 |
117,50 16:19 |
114,50 114,68 |
+2,45 % 2,82 |
117,58 114,50 |
164,71 Tsd. | |
Johnson and Johnson US4781601046 |
166,79 16:20 |
165,24 165,86 |
+0,56 % 0,93 |
166,95 164,77 |
1,38 Mio. |