S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,32 16:41 |
103,02 103,99 |
+0,32 % 0,33 |
104,87 102,97 |
252,54 Tsd. | |
International Paper Company US4601461035 |
47,88 16:41 |
47,93 48,42 |
-1,12 % -0,54 |
48,26 47,80 |
536,87 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,89 16:41 |
32,07 32,61 |
-2,21 % -0,72 |
32,14 31,77 |
458,10 Tsd. | |
Intuit Inc US4612021034 |
635,9300 16:41 |
632,6400 630,2600 |
+0,90 % 5,67 |
638,8800 627,3200 |
251,28 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,9100 16:41 |
491,6700 492,6300 |
-1,16 % -5,72 |
493,4200 485,7900 |
214,00 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,75 16:41 |
16,89 17,09 |
-1,99 % -0,34 |
16,92 16,68 |
406,15 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,04 16:41 |
36,67 36,84 |
+0,54 % 0,20 |
37,06 36,67 |
383,39 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,30 16:41 |
249,03 251,55 |
-1,29 % -3,26 |
252,69 248,25 |
211,99 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,60 16:41 |
112,86 113,26 |
+0,30 % 0,34 |
113,95 112,27 |
266,78 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,1050 16:41 |
172,4700 173,2000 |
-1,21 % -2,10 |
172,5500 169,2200 |
96,29 Tsd. | |
Jabil Inc US4663131039 |
105,18 16:41 |
106,75 109,28 |
-3,75 % -4,10 |
107,60 105,10 |
212,10 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,3900 16:40 |
173,0300 173,0300 |
+1,94 % 3,36 |
176,5200 173,0300 |
74,77 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,77 16:37 |
150,27 150,88 |
-1,40 % -2,12 |
150,88 148,32 |
64,48 Tsd. | |
JM Smucker Company US8326964058 |
118,27 16:41 |
114,50 114,68 |
+3,13 % 3,59 |
118,44 114,50 |
232,65 Tsd. | |
Johnson and Johnson US4781601046 |
166,82 16:41 |
165,24 165,86 |
+0,58 % 0,96 |
167,02 164,77 |
1,68 Mio. |