S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,03 16:12 |
97,75 97,16 |
+0,90 % 0,87 |
98,48 97,27 |
57,32 Tsd. | |
International Paper Company US4601461035 |
47,00 16:11 |
46,75 46,22 |
+1,68 % 0,78 |
47,09 46,37 |
718,82 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,11 16:12 |
30,61 30,26 |
+2,79 % 0,85 |
31,13 30,38 |
316,11 Tsd. | |
Intuit Inc US4612021034 |
634,8400 16:12 |
632,6000 626,3200 |
+1,36 % 8,52 |
637,7600 628,4000 |
101,86 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
441,5500 16:11 |
438,6000 436,7400 |
+1,10 % 4,81 |
441,6900 432,8700 |
218,41 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,19 16:12 |
17,28 17,11 |
+0,47 % 0,08 |
17,31 17,15 |
268,40 Tsd. | |
Invitation Homes Inc US46187W1071 |
33,87 16:12 |
33,53 33,20 |
+2,02 % 0,67 |
34,16 33,23 |
942,13 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,37 16:12 |
235,58 232,29 |
+1,76 % 4,08 |
237,55 233,99 |
125,93 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,25 16:11 |
97,55 96,90 |
+1,39 % 1,35 |
98,48 97,14 |
97,37 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,3800 16:10 |
171,0100 170,7800 |
+0,94 % 1,60 |
174,0200 170,8600 |
49,22 Tsd. | |
Jabil Inc US4663131039 |
112,10 16:11 |
112,24 110,35 |
+1,59 % 1,75 |
112,77 111,49 |
113,60 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8850 16:09 |
168,0700 167,4800 |
+0,84 % 1,41 |
169,2500 168,0100 |
17,57 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,67 16:10 |
146,72 145,68 |
+0,68 % 0,99 |
147,77 146,21 |
22,18 Tsd. | |
JM Smucker Company US8326964058 |
117,06 16:10 |
116,01 116,06 |
+0,86 % 1,00 |
117,33 116,01 |
37,97 Tsd. | |
Johnson and Johnson US4781601046 |
160,58 16:12 |
159,75 159,64 |
+0,59 % 0,94 |
161,26 159,47 |
1,03 Mio. |