S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,54 16:56 |
103,02 103,99 |
+0,52 % 0,55 |
104,87 102,97 |
288,05 Tsd. | |
International Paper Company US4601461035 |
47,88 16:55 |
47,93 48,42 |
-1,12 % -0,54 |
48,26 47,80 |
622,51 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,95 16:54 |
32,07 32,61 |
-2,04 % -0,67 |
32,14 31,77 |
490,10 Tsd. | |
Intuit Inc US4612021034 |
633,5400 16:55 |
632,6400 630,2600 |
+0,52 % 3,28 |
638,8800 627,3200 |
289,66 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,8600 16:54 |
491,6700 492,6300 |
-1,17 % -5,77 |
493,4200 485,7900 |
235,77 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,68 16:56 |
16,89 17,09 |
-2,40 % -0,41 |
16,92 16,68 |
625,95 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,12 16:56 |
36,67 36,84 |
+0,75 % 0,28 |
37,12 36,67 |
431,33 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,35 16:55 |
249,03 251,55 |
-1,27 % -3,20 |
252,69 248,10 |
231,75 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,70 16:56 |
112,86 113,26 |
+0,39 % 0,44 |
113,95 112,27 |
289,16 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,0700 16:55 |
172,4700 173,2000 |
-1,23 % -2,13 |
172,5500 169,2200 |
131,46 Tsd. | |
Jabil Inc US4663131039 |
104,95 16:55 |
106,75 109,28 |
-3,97 % -4,34 |
107,60 104,76 |
252,95 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,5200 16:54 |
173,0300 173,0300 |
+2,02 % 3,49 |
176,5250 173,0300 |
86,68 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,53 16:56 |
150,27 150,88 |
-1,56 % -2,35 |
150,88 148,32 |
77,21 Tsd. | |
JM Smucker Company US8326964058 |
118,51 16:55 |
114,50 114,68 |
+3,34 % 3,83 |
119,05 114,50 |
267,97 Tsd. | |
Johnson and Johnson US4781601046 |
167,44 16:55 |
165,24 165,86 |
+0,95 % 1,58 |
167,48 164,77 |
1,85 Mio. |