S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,22 21:38 |
103,70 103,58 |
-0,35 % -0,36 |
104,76 103,11 |
567,49 Tsd. | |
International Paper Company US4601461035 |
47,20 21:39 |
47,57 47,77 |
-1,20 % -0,58 |
47,73 47,09 |
1,94 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,45 21:38 |
31,90 31,95 |
-1,56 % -0,50 |
32,26 29,79 |
5,73 Mio. | |
Intuit Inc US4612021034 |
623,5300 21:39 |
621,0300 624,8100 |
-0,20 % -1,28 |
626,3750 617,5100 |
416,12 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,5100 21:37 |
480,9600 483,4400 |
-0,19 % -0,93 |
484,6450 478,2800 |
899,31 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,30 21:38 |
16,52 16,52 |
-1,36 % -0,23 |
16,65 16,27 |
1,94 Mio. | |
Invitation Homes Inc US46187W1071 |
37,04 21:39 |
37,46 37,27 |
-0,63 % -0,24 |
37,80 36,98 |
1,27 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,69 21:38 |
249,32 248,81 |
-0,05 % -0,12 |
250,46 246,41 |
692,22 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,78 21:38 |
113,01 112,83 |
-0,04 % -0,05 |
113,37 111,80 |
707,04 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,6400 21:39 |
173,0900 173,0900 |
-0,26 % -0,45 |
174,7150 171,3050 |
333,21 Tsd. | |
Jabil Inc US4663131039 |
103,60 21:37 |
102,70 103,41 |
+0,18 % 0,19 |
104,46 102,05 |
712,09 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,8730 21:38 |
173,6700 175,0800 |
-0,69 % -1,21 |
174,6400 172,4400 |
359,61 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,42 21:37 |
146,69 147,15 |
-0,50 % -0,73 |
147,58 145,95 |
277,86 Tsd. | |
JM Smucker Company US8326964058 |
119,84 21:39 |
119,07 118,74 |
+0,93 % 1,10 |
121,46 118,85 |
852,00 Tsd. | |
Johnson and Johnson US4781601046 |
167,17 21:37 |
167,81 167,16 |
+0,01 % 0,01 |
168,85 166,04 |
4,13 Mio. |