S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,26 21:28 |
102,44 102,67 |
+0,57 % 0,59 |
103,69 101,92 |
908,01 Tsd. | |
International Paper Company US4601461035 |
47,14 21:28 |
47,30 47,52 |
-0,81 % -0,39 |
47,82 46,75 |
2,57 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,15 21:28 |
31,43 31,46 |
-1,00 % -0,32 |
31,82 30,97 |
1,81 Mio. | |
Intuit Inc US4612021034 |
617,4900 21:28 |
625,0000 621,4800 |
-0,64 % -3,99 |
626,1100 611,8100 |
469,19 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
470,3100 21:29 |
476,9200 476,6900 |
-1,34 % -6,38 |
478,2500 466,0000 |
1,03 Mio. | |
Invesco Ltd BMG491BT1088 |
15,77 21:28 |
16,36 16,37 |
-3,67 % -0,60 |
16,45 15,71 |
1,53 Mio. | |
Invitation Homes Inc US46187W1071 |
35,87 21:28 |
36,90 37,28 |
-3,78 % -1,41 |
36,93 35,49 |
3,13 Mio. | |
IQVIA Holdings Inc US46266C1053 |
244,51 21:28 |
248,20 248,14 |
-1,46 % -3,63 |
249,44 241,95 |
477,94 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,31 21:28 |
109,06 109,08 |
+0,21 % 0,23 |
109,42 107,59 |
786,68 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,8500 21:28 |
169,7500 169,3000 |
-0,27 % -0,45 |
171,3200 167,8000 |
393,11 Tsd. | |
Jabil Inc US4663131039 |
101,33 21:28 |
102,21 102,59 |
-1,23 % -1,26 |
103,24 100,17 |
732,47 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,6350 21:28 |
173,1400 173,2100 |
-1,49 % -2,58 |
173,8500 169,7900 |
183,76 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,42 21:28 |
144,17 143,94 |
-1,06 % -1,52 |
145,41 141,88 |
286,59 Tsd. | |
JM Smucker Company US8326964058 |
121,07 21:28 |
121,01 121,19 |
-0,10 % -0,12 |
122,35 121,00 |
584,42 Tsd. | |
Johnson and Johnson US4781601046 |
164,60 21:29 |
165,18 164,99 |
-0,24 % -0,39 |
165,94 164,37 |
2,60 Mio. |