S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,02 18:33 |
103,70 103,58 |
+0,42 % 0,44 |
104,76 103,40 |
293,73 Tsd. | |
International Paper Company US4601461035 |
47,38 18:33 |
47,57 47,77 |
-0,82 % -0,39 |
47,73 47,21 |
1,24 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,39 18:34 |
31,90 31,95 |
-1,75 % -0,56 |
32,26 29,79 |
3,99 Mio. | |
Intuit Inc US4612021034 |
624,8200 18:33 |
621,0300 624,8100 |
+0,00 % 0,01 |
626,3750 617,5100 |
251,10 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,3000 18:33 |
480,9600 483,4400 |
-0,24 % -1,14 |
484,6450 478,2800 |
676,11 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,45 18:34 |
16,52 16,52 |
-0,45 % -0,08 |
16,65 16,40 |
1,10 Mio. | |
Invitation Homes Inc US46187W1071 |
37,26 18:34 |
37,46 37,27 |
-0,04 % -0,02 |
37,80 37,18 |
619,90 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,70 18:34 |
249,32 248,81 |
-0,45 % -1,12 |
250,46 247,30 |
434,16 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,28 18:33 |
113,01 112,83 |
+0,40 % 0,45 |
113,36 112,06 |
354,92 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,5150 18:32 |
173,0900 173,0900 |
-0,91 % -1,58 |
174,7150 171,3050 |
193,67 Tsd. | |
Jabil Inc US4663131039 |
104,16 18:34 |
102,70 103,41 |
+0,72 % 0,75 |
104,31 102,05 |
367,01 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,5450 18:32 |
173,6700 175,0800 |
-1,45 % -2,54 |
174,6400 172,4400 |
197,51 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,27 18:32 |
146,69 147,15 |
-0,60 % -0,88 |
147,58 145,98 |
119,48 Tsd. | |
JM Smucker Company US8326964058 |
120,69 18:33 |
119,07 118,74 |
+1,64 % 1,95 |
121,46 118,85 |
569,30 Tsd. | |
Johnson and Johnson US4781601046 |
167,15 18:33 |
167,81 167,16 |
-+0,00 % -0,01 |
168,85 166,86 |
2,48 Mio. |