S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,67 20:08 |
100,60 100,63 |
+0,03 % 0,04 |
100,93 99,99 |
275,22 Tsd. | |
International Paper Company US4601461035 |
48,87 20:08 |
48,49 48,66 |
+0,43 % 0,21 |
49,02 48,34 |
1,59 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,55 20:10 |
32,32 32,38 |
+0,51 % 0,17 |
32,62 32,29 |
681,10 Tsd. | |
Intuit Inc US4612021034 |
627,5000 20:09 |
615,4800 617,1200 |
+1,68 % 10,38 |
627,7400 611,6875 |
616,26 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,1200 20:09 |
478,4400 479,1900 |
+0,61 % 2,93 |
483,5700 477,0000 |
406,99 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,11 20:09 |
17,08 17,18 |
-0,44 % -0,08 |
17,18 16,94 |
1,21 Mio. | |
Invitation Homes Inc US46187W1071 |
36,16 20:08 |
35,66 35,83 |
+0,91 % 0,33 |
36,27 35,52 |
978,10 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,72 20:08 |
247,18 247,86 |
-0,46 % -1,15 |
247,87 245,56 |
324,81 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,49 20:10 |
112,70 113,40 |
+0,96 % 1,09 |
114,56 112,45 |
485,39 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,3900 20:10 |
175,5800 175,9500 |
-2,59 % -4,56 |
175,7750 170,0500 |
341,32 Tsd. | |
Jabil Inc US4663131039 |
107,81 20:08 |
107,86 108,70 |
-0,82 % -0,89 |
108,12 106,71 |
384,49 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,0600 20:08 |
168,8400 168,8400 |
+1,31 % 2,22 |
171,6700 168,1700 |
187,06 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,20 20:08 |
149,97 150,04 |
+0,10 % 0,16 |
150,30 149,41 |
109,14 Tsd. | |
JM Smucker Company US8326964058 |
120,54 20:08 |
121,36 121,36 |
-0,68 % -0,83 |
122,19 120,07 |
727,97 Tsd. | |
Johnson and Johnson US4781601046 |
162,93 20:09 |
163,50 164,61 |
-1,02 % -1,68 |
164,04 162,16 |
2,48 Mio. |