S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,02 16:02 |
99,05 98,84 |
+0,18 % 0,18 |
99,18 98,12 |
60,51 Tsd. | |
International Paper Company US4601461035 |
46,50 16:02 |
46,89 46,92 |
-0,90 % -0,42 |
46,92 46,20 |
279,14 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,16 16:03 |
31,06 30,98 |
+0,56 % 0,18 |
31,16 30,77 |
214,00 Tsd. | |
Intuit Inc US4612021034 |
638,0750 16:02 |
637,4500 633,3600 |
+0,74 % 4,72 |
638,1800 629,5900 |
110,04 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
446,1800 16:01 |
446,6000 441,3000 |
+1,11 % 4,88 |
447,3075 439,4100 |
108,46 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,13 16:02 |
17,35 17,42 |
-1,69 % -0,30 |
17,42 17,02 |
312,40 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,44 16:03 |
34,05 34,07 |
+1,07 % 0,37 |
34,45 33,86 |
311,11 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,97 16:02 |
239,00 239,67 |
-1,13 % -2,71 |
239,00 235,61 |
85,63 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,84 16:02 |
98,79 98,50 |
+0,35 % 0,34 |
98,92 97,90 |
85,81 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,9650 16:02 |
171,9400 171,5400 |
+0,83 % 1,43 |
173,2299 171,4900 |
40,16 Tsd. | |
Jabil Inc US4663131039 |
111,38 16:01 |
110,97 110,38 |
+0,91 % 1,00 |
111,41 110,43 |
31,85 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,2500 16:03 |
170,6100 170,3300 |
-0,05 % -0,08 |
171,7100 169,2000 |
13,99 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,55 16:02 |
146,71 145,98 |
+0,39 % 0,57 |
147,24 145,97 |
17,08 Tsd. | |
JM Smucker Company US8326964058 |
117,75 16:02 |
117,71 118,19 |
-0,38 % -0,45 |
118,34 116,97 |
28,10 Tsd. | |
Johnson and Johnson US4781601046 |
158,70 16:02 |
159,97 160,64 |
-1,21 % -1,94 |
160,00 158,05 |
751,30 Tsd. |