S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
97,87 18:13 |
98,01 98,08 |
-0,21 % -0,21 |
98,74 96,85 |
232,33 Tsd. | |
|
International Paper Company US4601461035 |
46,20 18:13 |
44,65 46,28 |
-0,17 % -0,08 |
46,50 44,52 |
4,50 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,69 18:12 |
29,77 29,57 |
+3,77 % 1,12 |
30,71 29,60 |
1,75 Mio. | |
|
Intuit Inc US4612021034 |
635,5350 18:13 |
629,8700 620,2400 |
+2,47 % 15,30 |
635,5550 620,2700 |
444,67 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
446,4400 18:12 |
453,2200 454,0200 |
-1,67 % -7,58 |
457,3700 445,4800 |
722,94 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,05 18:13 |
16,67 16,58 |
+2,83 % 0,47 |
17,28 16,58 |
2,14 Mio. | |
|
Invitation Homes Inc US46187W1071 |
33,63 18:13 |
33,49 35,97 |
-6,52 % -2,35 |
34,63 33,38 |
4,75 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
234,21 18:12 |
237,04 238,75 |
-1,90 % -4,54 |
238,17 230,88 |
968,66 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
97,42 18:12 |
97,34 96,90 |
+0,54 % 0,52 |
97,80 96,75 |
416,84 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,8000 18:12 |
163,9700 163,8000 |
+6,11 % 10,00 |
174,6500 163,4000 |
845,42 Tsd. | |
|
Jabil Inc US4663131039 |
112,77 18:13 |
111,81 111,05 |
+1,55 % 1,72 |
112,93 109,20 |
579,10 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
171,1300 18:12 |
168,7900 167,9300 |
+1,91 % 3,20 |
171,2200 168,1401 |
85,81 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,78 18:13 |
143,93 142,93 |
+2,69 % 3,85 |
147,22 143,82 |
131,41 Tsd. | |
|
JM Smucker Company US8326964058 |
117,04 18:13 |
117,31 116,78 |
+0,22 % 0,26 |
119,54 116,83 |
174,13 Tsd. | |
|
Johnson and Johnson US4781601046 |
159,87 18:13 |
156,48 156,28 |
+2,30 % 3,59 |
160,58 156,00 |
4,21 Mio. |