S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,78 20:04 |
100,79 100,82 |
+0,95 % 0,96 |
102,76 100,35 |
500,89 Tsd. | |
International Paper Company US4601461035 |
48,57 20:06 |
48,94 48,99 |
-0,87 % -0,43 |
49,16 48,51 |
1,33 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,27 20:04 |
32,44 32,49 |
-0,68 % -0,22 |
32,59 32,22 |
663,43 Tsd. | |
Intuit Inc US4612021034 |
616,2700 20:05 |
624,3200 626,3200 |
-1,60 % -10,05 |
627,8694 616,0000 |
451,02 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,5900 20:05 |
482,9300 482,3500 |
-0,57 % -2,76 |
485,3600 479,2400 |
486,71 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,87 20:06 |
16,95 17,03 |
-0,97 % -0,17 |
17,09 16,86 |
983,80 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,26 20:04 |
36,39 36,39 |
-0,37 % -0,14 |
36,66 36,25 |
927,94 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,13 20:04 |
248,47 248,60 |
-1,00 % -2,48 |
250,78 246,13 |
274,18 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,66 20:04 |
113,98 114,84 |
-2,77 % -3,18 |
114,70 111,63 |
662,24 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,0500 20:04 |
172,0100 172,1000 |
+0,55 % 0,95 |
175,4000 172,0100 |
257,80 Tsd. | |
Jabil Inc US4663131039 |
107,29 20:06 |
107,30 107,60 |
-0,29 % -0,31 |
108,46 107,09 |
464,12 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,7900 20:04 |
171,9400 171,3900 |
+0,82 % 1,40 |
174,8700 171,9400 |
205,65 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,98 20:03 |
150,00 149,98 |
-0,67 % -1,00 |
150,51 148,98 |
139,01 Tsd. | |
JM Smucker Company US8326964058 |
115,17 20:04 |
112,93 120,70 |
-4,58 % -5,53 |
116,13 112,70 |
1,87 Mio. | |
Johnson and Johnson US4781601046 |
163,92 20:05 |
163,00 162,95 |
+0,60 % 0,97 |
165,00 162,71 |
2,56 Mio. |