S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,30 16:07 |
100,79 100,82 |
+1,47 % 1,48 |
102,30 100,35 |
67,58 Tsd. | |
International Paper Company US4601461035 |
49,01 16:07 |
48,94 48,99 |
+0,04 % 0,02 |
49,12 48,67 |
365,76 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,48 16:07 |
32,44 32,49 |
-0,03 % -0,01 |
32,59 32,40 |
131,12 Tsd. | |
Intuit Inc US4612021034 |
627,4300 16:08 |
624,3200 626,3200 |
+0,18 % 1,11 |
627,8694 624,3200 |
74,88 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,5350 16:08 |
482,9300 482,3500 |
+0,45 % 2,19 |
484,9900 481,0700 |
84,08 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,04 16:07 |
16,95 17,03 |
+0,06 % 0,01 |
17,08 16,94 |
247,21 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,50 16:07 |
36,39 36,39 |
+0,30 % 0,11 |
36,56 36,27 |
336,07 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,76 16:07 |
248,47 248,60 |
+0,47 % 1,16 |
250,71 247,57 |
46,26 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,85 16:07 |
113,98 114,84 |
-0,86 % -0,99 |
114,70 113,42 |
141,12 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,3350 16:07 |
172,0100 172,1000 |
+1,30 % 2,24 |
174,7000 172,0100 |
43,21 Tsd. | |
Jabil Inc US4663131039 |
107,70 16:08 |
107,30 107,60 |
+0,09 % 0,10 |
107,70 107,09 |
86,43 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,3050 16:08 |
171,9400 171,3900 |
+1,12 % 1,92 |
173,3600 171,9400 |
33,38 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,32 16:06 |
150,00 149,98 |
+0,23 % 0,34 |
150,51 149,55 |
34,85 Tsd. | |
JM Smucker Company US8326964058 |
115,29 16:08 |
112,93 120,70 |
-4,48 % -5,41 |
116,13 112,70 |
629,55 Tsd. | |
Johnson and Johnson US4781601046 |
164,63 16:08 |
163,00 162,95 |
+1,03 % 1,68 |
164,65 162,71 |
482,02 Tsd. |