S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,36 15:54 |
100,60 100,63 |
-0,27 % -0,28 |
100,76 100,19 |
19,61 Tsd. | |
International Paper Company US4601461035 |
48,74 15:54 |
48,49 48,66 |
+0,16 % 0,08 |
48,76 48,34 |
161,49 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,44 15:54 |
32,32 32,38 |
+0,19 % 0,06 |
32,54 32,29 |
105,03 Tsd. | |
Intuit Inc US4612021034 |
613,6600 15:53 |
615,4800 617,1200 |
-0,56 % -3,46 |
617,3450 611,9500 |
86,13 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,8200 15:54 |
478,4400 479,1900 |
+0,34 % 1,63 |
480,8200 477,0000 |
63,32 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,02 15:54 |
17,08 17,18 |
-0,90 % -0,16 |
17,18 17,02 |
111,24 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,84 15:55 |
35,66 35,83 |
+0,03 % 0,01 |
35,85 35,52 |
122,23 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,76 15:54 |
247,18 247,86 |
-0,44 % -1,10 |
247,46 245,56 |
28,31 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,43 15:54 |
112,70 113,40 |
+0,03 % 0,03 |
113,46 112,45 |
56,40 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,3400 15:54 |
175,5800 175,9500 |
-1,48 % -2,61 |
175,7750 173,0600 |
25,21 Tsd. | |
Jabil Inc US4663131039 |
107,33 15:54 |
107,86 108,70 |
-1,26 % -1,37 |
107,86 106,81 |
36,74 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,7950 15:55 |
168,8400 168,8400 |
-0,03 % -0,05 |
168,9800 168,4400 |
15,16 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,08 15:54 |
149,97 150,04 |
+0,03 % 0,04 |
150,23 149,78 |
14,47 Tsd. | |
JM Smucker Company US8326964058 |
121,52 15:54 |
121,36 121,36 |
+0,13 % 0,16 |
122,19 120,94 |
156,87 Tsd. | |
Johnson and Johnson US4781601046 |
163,62 15:54 |
163,50 164,61 |
-0,60 % -0,99 |
164,04 163,04 |
405,37 Tsd. |