S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,78 17:39 |
100,21 100,08 |
+0,70 % 0,70 |
101,85 100,07 |
158,08 Tsd. | |
International Paper Company US4601461035 |
48,83 17:41 |
48,98 48,90 |
-0,14 % -0,07 |
49,24 48,70 |
585,45 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,46 17:41 |
32,36 32,20 |
+0,79 % 0,26 |
32,73 32,23 |
572,21 Tsd. | |
Intuit Inc US4612021034 |
617,7250 17:39 |
623,0000 619,8500 |
-0,34 % -2,13 |
633,9500 615,7300 |
702,10 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,4800 17:41 |
486,8800 486,5500 |
-1,66 % -8,07 |
487,2750 476,8800 |
406,96 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,19 17:40 |
17,39 17,20 |
-0,06 % -0,01 |
17,46 17,15 |
398,20 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,74 17:41 |
36,19 36,15 |
-1,15 % -0,42 |
36,30 35,70 |
458,83 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,37 17:40 |
249,44 248,93 |
-0,22 % -0,56 |
249,97 247,91 |
77,60 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,74 17:41 |
113,99 113,35 |
+0,34 % 0,39 |
114,79 113,40 |
356,77 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,2250 17:38 |
178,0600 176,9700 |
-0,42 % -0,75 |
178,8000 176,1400 |
77,45 Tsd. | |
Jabil Inc US4663131039 |
108,31 17:40 |
109,00 108,51 |
-0,18 % -0,20 |
109,80 108,29 |
224,39 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,0150 17:40 |
165,4100 164,6300 |
+1,45 % 2,39 |
167,0150 164,6300 |
136,27 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,76 17:41 |
149,82 149,00 |
+1,18 % 1,76 |
151,80 149,59 |
137,41 Tsd. | |
JM Smucker Company US8326964058 |
121,81 17:40 |
122,32 122,04 |
-0,19 % -0,23 |
122,59 121,78 |
194,25 Tsd. | |
Johnson and Johnson US4781601046 |
164,66 17:41 |
164,17 164,13 |
+0,32 % 0,53 |
165,71 163,54 |
2,10 Mio. |