S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,45 17:22 |
98,16 98,14 |
+0,32 % 0,31 |
99,09 97,87 |
210,92 Tsd. | |
International Paper Company US4601461035 |
45,79 17:23 |
46,09 46,49 |
-1,51 % -0,70 |
46,18 45,52 |
1,52 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,76 17:23 |
29,55 29,67 |
+0,29 % 0,09 |
29,79 29,40 |
1,32 Mio. | |
Intuit Inc US4612021034 |
646,6901 17:22 |
643,6800 644,5200 |
+0,34 % 2,17 |
648,2600 640,8400 |
207,58 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
458,2100 17:23 |
459,1000 461,1200 |
-0,63 % -2,91 |
462,6100 456,8100 |
517,47 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,68 17:23 |
16,52 16,49 |
+1,18 % 0,20 |
16,93 16,19 |
3,32 Mio. | |
Invitation Homes Inc US46187W1071 |
36,68 17:23 |
36,45 36,30 |
+1,05 % 0,38 |
36,92 36,18 |
637,80 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,44 17:23 |
242,00 245,23 |
-1,55 % -3,79 |
243,17 238,92 |
674,77 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,17 17:23 |
100,06 100,13 |
+0,04 % 0,04 |
101,38 99,82 |
338,97 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,3500 17:22 |
162,6700 164,7100 |
+0,39 % 0,64 |
167,3200 162,6700 |
315,71 Tsd. | |
Jabil Inc US4663131039 |
112,43 17:23 |
112,74 113,30 |
-0,77 % -0,87 |
113,27 112,00 |
204,85 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,8222 17:17 |
169,3900 168,9400 |
-0,66 % -1,12 |
169,8000 167,6200 |
27,42 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,22 17:21 |
149,22 149,44 |
+0,52 % 0,78 |
150,64 148,80 |
130,54 Tsd. | |
JM Smucker Company US8326964058 |
114,85 17:23 |
115,94 116,23 |
-1,19 % -1,38 |
116,27 114,57 |
166,26 Tsd. | |
Johnson and Johnson US4781601046 |
151,79 17:23 |
153,31 154,24 |
-1,59 % -2,45 |
153,50 151,57 |
1,89 Mio. |