S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,95 17:04 |
100,21 100,08 |
+0,87 % 0,87 |
101,85 100,07 |
119,65 Tsd. | |
International Paper Company US4601461035 |
48,75 17:03 |
48,98 48,90 |
-0,31 % -0,15 |
49,24 48,74 |
450,12 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,58 17:04 |
32,36 32,20 |
+1,18 % 0,38 |
32,73 32,23 |
438,03 Tsd. | |
Intuit Inc US4612021034 |
618,1550 17:04 |
623,0000 619,8500 |
-0,27 % -1,70 |
633,9500 615,7300 |
581,67 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,4600 17:03 |
486,8800 486,5500 |
-1,46 % -7,09 |
487,2750 476,8800 |
236,01 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,29 17:03 |
17,39 17,20 |
+0,49 % 0,09 |
17,46 17,28 |
310,31 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,84 17:04 |
36,19 36,15 |
-0,86 % -0,31 |
36,30 35,84 |
368,15 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,30 17:03 |
249,44 248,93 |
+0,15 % 0,37 |
249,97 247,91 |
55,92 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,27 17:04 |
113,99 113,35 |
+0,81 % 0,92 |
114,79 113,40 |
229,46 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
177,1350 17:03 |
178,0600 176,9700 |
+0,09 % 0,17 |
178,8000 176,3700 |
58,34 Tsd. | |
Jabil Inc US4663131039 |
108,85 17:04 |
109,00 108,51 |
+0,31 % 0,34 |
109,80 108,51 |
181,51 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,2400 17:03 |
165,4100 164,6300 |
+0,98 % 1,61 |
166,9700 164,6300 |
112,55 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,30 17:03 |
149,82 149,00 |
+1,54 % 2,30 |
151,80 149,59 |
120,56 Tsd. | |
JM Smucker Company US8326964058 |
122,12 17:04 |
122,32 122,04 |
+0,06 % 0,08 |
122,59 122,00 |
175,13 Tsd. | |
Johnson and Johnson US4781601046 |
164,76 17:04 |
164,17 164,13 |
+0,38 % 0,63 |
165,71 163,54 |
1,74 Mio. |