S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,40 15:47 |
100,60 100,63 |
-0,23 % -0,23 |
100,76 100,19 |
19,20 Tsd. | |
International Paper Company US4601461035 |
48,75 15:53 |
48,49 48,66 |
+0,17 % 0,09 |
48,76 48,34 |
153,29 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,47 15:53 |
32,32 32,38 |
+0,26 % 0,09 |
32,54 32,29 |
98,67 Tsd. | |
Intuit Inc US4612021034 |
613,7828 15:53 |
615,4800 617,1200 |
-0,54 % -3,34 |
617,3450 611,9500 |
84,25 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,1900 15:53 |
478,4400 479,1900 |
+0,21 % 1,00 |
480,6900 477,0000 |
60,88 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,03 15:53 |
17,08 17,18 |
-0,87 % -0,15 |
17,18 17,02 |
110,03 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,81 15:53 |
35,66 35,83 |
-0,06 % -0,02 |
35,82 35,52 |
114,83 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,68 15:50 |
247,18 247,86 |
-0,48 % -1,18 |
247,46 245,56 |
27,66 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,18 15:53 |
112,70 113,40 |
-0,19 % -0,22 |
113,46 112,45 |
55,30 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,7450 15:52 |
175,5800 175,9500 |
-1,25 % -2,21 |
175,7750 173,6100 |
16,59 Tsd. | |
Jabil Inc US4663131039 |
107,41 15:50 |
107,86 108,70 |
-1,19 % -1,29 |
107,86 106,81 |
29,40 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,9500 15:53 |
168,8400 168,8400 |
+0,07 % 0,11 |
168,9800 168,4400 |
14,52 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,10 15:52 |
149,97 150,04 |
+0,04 % 0,06 |
150,23 149,78 |
13,68 Tsd. | |
JM Smucker Company US8326964058 |
121,57 15:53 |
121,36 121,36 |
+0,17 % 0,21 |
122,19 120,94 |
156,22 Tsd. | |
Johnson and Johnson US4781601046 |
163,83 15:52 |
163,50 164,61 |
-0,48 % -0,79 |
164,04 163,04 |
386,66 Tsd. |