S&P 500 INDEX
5.625,83- +0,16 % (+8,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:01
5.625,83
+0,16 %
(+8,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,79 21:46 |
100,60 100,63 |
+0,16 % 0,16 |
100,93 99,99 |
392,65 Tsd. | |
International Paper Company US4601461035 |
48,80 21:45 |
48,49 48,66 |
+0,29 % 0,14 |
49,02 48,34 |
2,07 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,48 21:46 |
32,32 32,38 |
+0,31 % 0,10 |
32,62 32,29 |
938,52 Tsd. | |
Intuit Inc US4612021034 |
625,6800 21:45 |
615,4800 617,1200 |
+1,39 % 8,56 |
628,3800 611,6875 |
828,85 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,2050 21:44 |
478,4400 479,1900 |
+0,63 % 3,02 |
483,5700 477,0000 |
509,06 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,06 21:46 |
17,08 17,18 |
-0,73 % -0,13 |
17,18 16,94 |
1,48 Mio. | |
Invitation Homes Inc US46187W1071 |
36,40 21:45 |
35,66 35,83 |
+1,59 % 0,57 |
36,40 35,52 |
1,33 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,13 21:45 |
247,18 247,86 |
+0,11 % 0,27 |
248,16 245,56 |
540,03 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,65 21:45 |
112,70 113,40 |
+1,10 % 1,25 |
114,74 112,45 |
687,10 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,4900 21:46 |
175,5800 175,9500 |
-2,53 % -4,46 |
175,7750 170,0500 |
532,90 Tsd. | |
Jabil Inc US4663131039 |
107,52 21:45 |
107,86 108,70 |
-1,09 % -1,18 |
108,12 106,71 |
585,14 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,5350 21:46 |
168,8400 168,8400 |
+1,60 % 2,70 |
171,6700 168,1700 |
271,75 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,89 21:45 |
149,97 150,04 |
-0,10 % -0,15 |
150,30 149,41 |
184,27 Tsd. | |
JM Smucker Company US8326964058 |
120,64 21:45 |
121,36 121,36 |
-0,59 % -0,72 |
122,19 120,07 |
1,07 Mio. | |
Johnson and Johnson US4781601046 |
162,98 21:46 |
163,50 164,61 |
-0,99 % -1,64 |
164,04 162,16 |
3,09 Mio. |