S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,42 18:19 |
100,60 100,63 |
-0,21 % -0,21 |
100,93 99,99 |
199,60 Tsd. | |
International Paper Company US4601461035 |
48,56 18:22 |
48,49 48,66 |
-0,22 % -0,11 |
49,02 48,34 |
1,03 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,46 18:21 |
32,32 32,38 |
+0,25 % 0,08 |
32,62 32,29 |
446,07 Tsd. | |
Intuit Inc US4612021034 |
622,0800 18:22 |
615,4800 617,1200 |
+0,80 % 4,96 |
622,1900 611,6875 |
404,70 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,1200 18:23 |
478,4400 479,1900 |
+0,61 % 2,93 |
483,5700 477,0000 |
261,78 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,01 18:21 |
17,08 17,18 |
-1,02 % -0,18 |
17,18 16,94 |
798,38 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,15 18:21 |
35,66 35,83 |
+0,88 % 0,32 |
36,21 35,52 |
477,92 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,47 18:22 |
247,18 247,86 |
-0,56 % -1,39 |
247,87 245,56 |
213,13 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,36 18:21 |
112,70 113,40 |
+0,84 % 0,96 |
114,52 112,45 |
343,05 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,0250 18:21 |
175,5800 175,9500 |
-2,80 % -4,93 |
175,7750 170,6200 |
216,38 Tsd. | |
Jabil Inc US4663131039 |
107,36 18:23 |
107,86 108,70 |
-1,23 % -1,34 |
108,12 106,71 |
249,51 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,2600 18:22 |
168,8400 168,8400 |
+1,43 % 2,42 |
171,2600 168,1700 |
118,72 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,74 18:21 |
149,97 150,04 |
-0,20 % -0,30 |
150,30 149,41 |
57,72 Tsd. | |
JM Smucker Company US8326964058 |
120,22 18:23 |
121,36 121,36 |
-0,94 % -1,14 |
122,19 120,09 |
556,92 Tsd. | |
Johnson and Johnson US4781601046 |
162,45 18:23 |
163,50 164,61 |
-1,32 % -2,17 |
164,04 162,16 |
1,91 Mio. |