S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
102,93 22:10 |
102,50 102,37 |
+0,55 % 0,56 |
103,39 101,30 |
805,57 Tsd. | |
|
International Paper Company US4601461035 |
48,11 22:10 |
48,75 48,49 |
-0,78 % -0,38 |
48,75 47,91 |
2,20 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,38 22:10 |
32,60 32,36 |
+0,06 % 0,02 |
32,71 32,20 |
2,06 Mio. | |
|
Intuit Inc US4612021034 |
622,8000 22:00 |
622,6400 617,0400 |
+0,93 % 5,76 |
631,5400 621,2200 |
986,59 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
487,1700 22:00 |
482,2100 482,2100 |
+1,03 % 4,96 |
491,6600 481,2500 |
939,63 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,91 22:10 |
17,06 16,97 |
-0,35 % -0,06 |
17,12 16,85 |
3,10 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,22 22:10 |
36,49 36,45 |
-0,63 % -0,23 |
36,49 36,14 |
1,82 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
250,79 22:10 |
249,21 247,55 |
+1,31 % 3,24 |
252,88 248,17 |
754,09 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
111,99 22:10 |
112,30 112,30 |
-0,28 % -0,31 |
113,40 111,21 |
1,06 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,2700 22:00 |
175,1500 174,1700 |
-1,09 % -1,90 |
177,2400 171,9100 |
778,80 Tsd. | |
|
Jabil Inc US4663131039 |
107,64 22:10 |
108,03 107,34 |
+0,28 % 0,30 |
109,78 107,24 |
1,25 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
171,8900 22:00 |
174,6000 173,7600 |
-1,08 % -1,87 |
174,6000 171,6800 |
442,97 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,00 22:10 |
150,23 149,44 |
+0,37 % 0,56 |
151,08 149,61 |
529,79 Tsd. | |
|
JM Smucker Company US8326964058 |
113,79 22:10 |
114,50 114,73 |
-0,82 % -0,94 |
114,67 112,82 |
1,47 Mio. | |
|
Johnson and Johnson US4781601046 |
164,23 22:10 |
164,63 163,92 |
+0,19 % 0,31 |
164,72 163,36 |
7,39 Mio. |