S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
104,19 15:36 |
103,70 103,58 |
+0,59 % 0,61 |
104,21 103,70 |
10,46 Tsd. | |
|
International Paper Company US4601461035 |
47,64 15:36 |
47,57 47,77 |
-0,27 % -0,13 |
47,68 47,45 |
205,04 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,09 15:36 |
31,90 31,95 |
+0,44 % 0,14 |
32,10 31,83 |
152,52 Tsd. | |
|
Intuit Inc US4612021034 |
621,1900 15:36 |
621,0300 624,8100 |
-0,58 % -3,62 |
624,3300 617,5100 |
24,68 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
479,0000 15:36 |
480,9600 483,4400 |
-0,92 % -4,44 |
481,6600 478,2800 |
56,13 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,63 15:36 |
16,52 16,52 |
+0,67 % 0,11 |
16,63 16,52 |
43,43 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
37,52 15:36 |
37,46 37,27 |
+0,66 % 0,25 |
37,52 37,36 |
49,93 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
249,11 15:36 |
249,32 248,81 |
+0,12 % 0,30 |
249,32 247,83 |
22,58 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
112,43 15:36 |
113,01 112,83 |
-0,35 % -0,40 |
113,16 112,06 |
31,52 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,4153 15:32 |
173,0900 173,0900 |
+0,19 % 0,33 |
173,7000 173,0900 |
5,63 Tsd. | |
|
Jabil Inc US4663131039 |
103,11 15:35 |
102,70 103,41 |
-0,29 % -0,31 |
103,21 102,05 |
16,66 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
173,9150 15:35 |
173,6700 175,0800 |
-0,67 % -1,17 |
173,9150 173,6700 |
9,23 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,88 15:36 |
146,69 147,15 |
-0,18 % -0,27 |
147,26 146,49 |
8,04 Tsd. | |
|
JM Smucker Company US8326964058 |
120,62 15:36 |
119,07 118,74 |
+1,58 % 1,88 |
120,97 118,85 |
176,11 Tsd. | |
|
Johnson and Johnson US4781601046 |
168,18 15:36 |
167,81 167,16 |
+0,61 % 1,02 |
168,18 167,35 |
350,21 Tsd. |