S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,61 15:31 |
100,60 100,63 |
-0,02 % -0,02 |
100,74 100,54 |
7,17 Tsd. | |
International Paper Company US4601461035 |
48,55 15:34 |
48,49 48,66 |
-0,24 % -0,12 |
48,60 48,34 |
58,56 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,46 15:32 |
32,32 32,38 |
+0,25 % 0,08 |
32,47 32,29 |
44,00 Tsd. | |
Intuit Inc US4612021034 |
616,4500 15:33 |
615,4800 617,1200 |
-0,11 % -0,67 |
617,3450 615,4800 |
25,70 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,3000 15:32 |
478,4400 479,1900 |
+0,02 % 0,11 |
480,2050 478,4400 |
30,84 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,05 15:33 |
17,08 17,18 |
-0,76 % -0,13 |
17,18 17,05 |
49,55 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,55 15:33 |
35,66 35,83 |
-0,78 % -0,28 |
35,66 35,53 |
33,28 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,96 15:33 |
247,18 247,86 |
-0,36 % -0,90 |
247,18 246,96 |
13,75 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,73 15:32 |
112,70 113,40 |
-0,60 % -0,68 |
113,00 112,51 |
21,02 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,0100 15:32 |
175,5800 175,9500 |
-0,53 % -0,94 |
175,7750 174,8675 |
4,72 Tsd. | |
Jabil Inc US4663131039 |
107,45 15:31 |
107,86 108,70 |
-1,15 % -1,25 |
107,86 106,96 |
7,95 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,9400 15:33 |
168,8400 168,8400 |
+0,06 % 0,10 |
168,9400 168,4850 |
7,56 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,23 15:31 |
149,97 150,04 |
+0,13 % 0,19 |
150,23 149,97 |
4,72 Tsd. | |
JM Smucker Company US8326964058 |
121,29 15:34 |
121,36 121,36 |
-0,06 % -0,08 |
121,54 120,94 |
124,40 Tsd. | |
Johnson and Johnson US4781601046 |
163,14 15:34 |
163,50 164,61 |
-0,89 % -1,47 |
163,71 163,04 |
178,75 Tsd. |