S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,35 19:19 |
103,24 102,93 |
-0,56 % -0,58 |
103,98 102,21 |
306,26 Tsd. | |
International Paper Company US4601461035 |
47,61 19:19 |
47,90 48,11 |
-1,04 % -0,50 |
48,13 47,52 |
1,18 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,41 19:19 |
32,47 32,38 |
+0,09 % 0,03 |
32,59 32,33 |
531,65 Tsd. | |
Intuit Inc US4612021034 |
621,3500 19:19 |
625,0200 622,8000 |
-0,23 % -1,45 |
630,1150 617,4025 |
625,14 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,3750 19:19 |
489,1600 487,1700 |
+0,25 % 1,21 |
493,1000 485,2800 |
333,45 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,79 19:20 |
17,01 16,91 |
-0,74 % -0,13 |
17,04 16,70 |
678,03 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,48 19:20 |
36,46 36,22 |
+0,70 % 0,26 |
36,72 36,34 |
462,16 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,92 19:20 |
251,01 250,79 |
-1,14 % -2,87 |
251,96 246,85 |
253,30 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,69 19:19 |
112,46 111,99 |
-0,27 % -0,30 |
112,85 111,02 |
278,88 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,8250 19:17 |
172,7100 172,2700 |
-1,42 % -2,45 |
172,8100 169,1400 |
557,11 Tsd. | |
Jabil Inc US4663131039 |
108,12 19:19 |
108,89 107,64 |
+0,44 % 0,48 |
109,49 107,73 |
393,90 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,7650 19:19 |
172,0800 171,8900 |
-0,07 % -0,13 |
172,7500 171,2500 |
94,63 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,56 19:20 |
150,32 150,00 |
-0,29 % -0,44 |
150,62 148,96 |
107,94 Tsd. | |
JM Smucker Company US8326964058 |
114,63 19:20 |
113,89 113,79 |
+0,74 % 0,84 |
115,00 113,65 |
254,83 Tsd. | |
Johnson and Johnson US4781601046 |
164,52 19:19 |
164,12 164,23 |
+0,18 % 0,29 |
165,00 163,81 |
1,89 Mio. |