S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,27 17:04 |
103,24 102,93 |
+0,33 % 0,34 |
103,98 102,88 |
186,54 Tsd. | |
International Paper Company US4601461035 |
48,00 17:03 |
47,90 48,11 |
-0,23 % -0,11 |
48,13 47,76 |
716,27 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,51 17:04 |
32,47 32,38 |
+0,39 % 0,13 |
32,59 32,41 |
231,99 Tsd. | |
Intuit Inc US4612021034 |
624,9700 17:04 |
625,0200 622,8000 |
+0,35 % 2,17 |
630,1150 622,7822 |
303,89 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,2100 17:04 |
489,1600 487,1700 |
+0,83 % 4,04 |
493,1000 489,0650 |
178,53 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,92 17:03 |
17,01 16,91 |
+0,03 % 0,01 |
17,04 16,91 |
228,51 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,53 17:03 |
36,46 36,22 |
+0,86 % 0,31 |
36,72 36,35 |
228,97 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,96 17:03 |
251,01 250,79 |
-0,33 % -0,83 |
251,96 249,52 |
123,77 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,60 17:04 |
112,46 111,99 |
-0,35 % -0,39 |
112,85 111,60 |
142,53 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,8700 17:03 |
172,7100 172,2700 |
-0,81 % -1,40 |
172,8100 170,6300 |
241,01 Tsd. | |
Jabil Inc US4663131039 |
108,43 17:03 |
108,89 107,64 |
+0,73 % 0,79 |
109,49 108,35 |
175,05 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,2400 17:04 |
172,0800 171,8900 |
+0,20 % 0,35 |
172,7500 171,6500 |
39,08 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,35 17:03 |
150,32 150,00 |
+0,23 % 0,35 |
150,62 149,91 |
39,53 Tsd. | |
JM Smucker Company US8326964058 |
114,37 17:03 |
113,89 113,79 |
+0,51 % 0,58 |
115,00 113,65 |
113,13 Tsd. | |
Johnson and Johnson US4781601046 |
164,51 17:04 |
164,12 164,23 |
+0,17 % 0,28 |
165,00 163,90 |
1,17 Mio. |