S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,11 20:12 |
103,24 102,93 |
+0,17 % 0,18 |
103,98 102,21 |
371,58 Tsd. | |
International Paper Company US4601461035 |
47,80 20:14 |
47,90 48,11 |
-0,65 % -0,32 |
48,13 47,52 |
1,33 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,51 20:13 |
32,47 32,38 |
+0,39 % 0,13 |
32,59 32,33 |
648,02 Tsd. | |
Intuit Inc US4612021034 |
621,3100 20:14 |
625,0200 622,8000 |
-0,24 % -1,49 |
630,1150 617,4025 |
702,05 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,7300 20:13 |
489,1600 487,1700 |
+0,32 % 1,56 |
493,1000 485,2800 |
376,35 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,85 20:13 |
17,01 16,91 |
-0,38 % -0,07 |
17,04 16,70 |
808,11 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,49 20:13 |
36,46 36,22 |
+0,76 % 0,28 |
36,72 36,34 |
545,00 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,04 20:12 |
251,01 250,79 |
-0,70 % -1,75 |
251,96 246,85 |
294,12 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,19 20:13 |
112,46 111,99 |
+0,18 % 0,20 |
112,85 111,02 |
348,63 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,2900 20:13 |
172,7100 172,2700 |
-1,15 % -1,98 |
172,8100 169,1400 |
637,60 Tsd. | |
Jabil Inc US4663131039 |
107,91 20:13 |
108,89 107,64 |
+0,25 % 0,27 |
109,49 107,47 |
548,96 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,0700 20:14 |
172,0800 171,8900 |
+0,10 % 0,18 |
172,7500 171,2500 |
114,73 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,86 20:12 |
150,32 150,00 |
-0,09 % -0,14 |
150,62 148,96 |
125,59 Tsd. | |
JM Smucker Company US8326964058 |
114,70 20:13 |
113,89 113,79 |
+0,80 % 0,91 |
115,00 113,65 |
312,32 Tsd. | |
Johnson and Johnson US4781601046 |
164,74 20:13 |
164,12 164,23 |
+0,31 % 0,51 |
165,00 163,81 |
2,11 Mio. |