S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,16 16:12 |
103,24 102,93 |
+0,22 % 0,23 |
103,98 102,88 |
65,53 Tsd. | |
International Paper Company US4601461035 |
48,06 16:11 |
47,90 48,11 |
-0,11 % -0,06 |
48,13 47,76 |
434,68 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,59 16:11 |
32,47 32,38 |
+0,65 % 0,21 |
32,59 32,41 |
127,41 Tsd. | |
Intuit Inc US4612021034 |
626,8850 16:10 |
625,0200 622,8000 |
+0,66 % 4,09 |
630,1150 624,5400 |
122,01 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
492,7100 16:11 |
489,1600 487,1700 |
+1,14 % 5,54 |
493,1000 489,0650 |
98,72 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,00 16:12 |
17,01 16,91 |
+0,53 % 0,09 |
17,04 16,94 |
106,99 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,51 16:12 |
36,46 36,22 |
+0,80 % 0,29 |
36,72 36,35 |
150,72 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
251,09 16:12 |
251,01 250,79 |
+0,12 % 0,30 |
251,96 249,52 |
65,59 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,17 16:10 |
112,46 111,99 |
+0,16 % 0,18 |
112,85 111,80 |
49,78 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,6900 16:11 |
172,7100 172,2700 |
+0,24 % 0,42 |
172,8100 170,6300 |
56,51 Tsd. | |
Jabil Inc US4663131039 |
109,32 16:11 |
108,89 107,64 |
+1,56 % 1,68 |
109,49 108,71 |
71,21 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,4100 16:10 |
172,0800 171,8900 |
+0,30 % 0,52 |
172,6100 171,6500 |
18,02 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,55 16:10 |
150,32 150,00 |
+0,36 % 0,55 |
150,62 149,91 |
18,14 Tsd. | |
JM Smucker Company US8326964058 |
114,69 16:11 |
113,89 113,79 |
+0,79 % 0,90 |
115,00 113,65 |
58,20 Tsd. | |
Johnson and Johnson US4781601046 |
164,75 16:11 |
164,12 164,23 |
+0,32 % 0,52 |
164,89 163,90 |
820,32 Tsd. |