S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,42 20:59 |
98,94 99,04 |
-0,63 % -0,62 |
99,68 98,42 |
560,49 Tsd. | |
International Paper Company US4601461035 |
46,75 20:59 |
45,54 45,92 |
+1,80 % 0,83 |
47,30 44,97 |
9,73 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,56 20:59 |
30,00 29,93 |
-1,25 % -0,38 |
30,07 28,84 |
4,29 Mio. | |
Intuit Inc US4612021034 |
623,4350 20:58 |
629,8200 637,1000 |
-2,14 % -13,67 |
637,0600 619,1000 |
630,22 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
456,5500 20:59 |
455,2500 455,0600 |
+0,33 % 1,49 |
460,5900 452,2500 |
1,30 Mio. | |
Invesco Ltd BMG491BT1088 |
16,74 20:59 |
16,96 16,80 |
-0,39 % -0,07 |
17,09 16,72 |
2,80 Mio. | |
Invitation Homes Inc US46187W1071 |
36,26 20:59 |
36,80 36,49 |
-0,64 % -0,24 |
36,80 36,26 |
1,70 Mio. | |
IQVIA Holdings Inc US46266C1053 |
238,78 20:59 |
238,04 238,79 |
-+0,00 % -0,01 |
240,91 236,32 |
834,07 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,68 20:59 |
100,56 100,94 |
-2,24 % -2,26 |
100,81 98,68 |
714,26 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,8800 20:59 |
165,2500 165,1300 |
-0,76 % -1,25 |
165,5299 161,7950 |
500,06 Tsd. | |
Jabil Inc US4663131039 |
111,71 20:59 |
111,68 112,17 |
-0,41 % -0,47 |
114,94 110,66 |
791,16 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3700 20:56 |
167,0700 167,0700 |
+0,78 % 1,30 |
169,0000 166,6800 |
160,17 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,69 20:59 |
151,10 151,28 |
-4,36 % -6,59 |
151,34 143,98 |
663,11 Tsd. | |
JM Smucker Company US8326964058 |
116,95 20:59 |
115,31 115,10 |
+1,61 % 1,85 |
117,06 114,38 |
345,19 Tsd. | |
Johnson and Johnson US4781601046 |
156,18 20:59 |
152,76 152,35 |
+2,51 % 3,83 |
156,19 152,33 |
3,95 Mio. |