S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,50 21:11 |
98,94 99,04 |
-0,55 % -0,55 |
99,68 98,40 |
580,99 Tsd. | |
International Paper Company US4601461035 |
46,85 21:11 |
45,54 45,92 |
+2,03 % 0,93 |
47,30 44,97 |
10,14 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,55 21:11 |
30,00 29,93 |
-1,27 % -0,38 |
30,07 28,84 |
4,39 Mio. | |
Intuit Inc US4612021034 |
622,7200 21:09 |
629,8200 637,1000 |
-2,26 % -14,38 |
637,0600 619,1000 |
650,15 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
457,5400 21:10 |
455,2500 455,0600 |
+0,54 % 2,48 |
460,5900 452,2500 |
1,34 Mio. | |
Invesco Ltd BMG491BT1088 |
16,74 21:10 |
16,96 16,80 |
-0,39 % -0,07 |
17,09 16,70 |
3,26 Mio. | |
Invitation Homes Inc US46187W1071 |
36,24 21:11 |
36,80 36,49 |
-0,70 % -0,26 |
36,80 36,17 |
1,78 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,21 21:10 |
238,04 238,79 |
+0,18 % 0,42 |
240,91 236,32 |
853,02 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,44 21:10 |
100,56 100,94 |
-2,48 % -2,50 |
100,81 98,28 |
754,87 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,8200 21:10 |
165,2500 165,1300 |
-0,79 % -1,31 |
165,5299 161,7950 |
526,35 Tsd. | |
Jabil Inc US4663131039 |
111,60 21:11 |
111,68 112,17 |
-0,51 % -0,57 |
114,94 110,66 |
813,53 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,2100 21:10 |
167,0700 167,0700 |
+0,68 % 1,14 |
169,0000 166,6800 |
166,82 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,09 21:11 |
151,10 151,28 |
-4,76 % -7,20 |
151,34 143,98 |
693,08 Tsd. | |
JM Smucker Company US8326964058 |
116,84 21:10 |
115,31 115,10 |
+1,51 % 1,74 |
117,06 114,38 |
366,51 Tsd. | |
Johnson and Johnson US4781601046 |
155,71 21:09 |
152,76 152,35 |
+2,20 % 3,36 |
156,23 152,33 |
4,07 Mio. |