S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,09 17:07 |
98,16 98,14 |
-0,05 % -0,05 |
99,09 97,87 |
178,29 Tsd. | |
International Paper Company US4601461035 |
45,83 17:08 |
46,09 46,49 |
-1,42 % -0,66 |
46,18 45,52 |
1,38 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,71 17:08 |
29,55 29,67 |
+0,12 % 0,04 |
29,79 29,40 |
1,21 Mio. | |
Intuit Inc US4612021034 |
643,8750 17:07 |
643,6800 644,5200 |
-0,10 % -0,65 |
648,2600 640,8400 |
183,30 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
459,0600 17:07 |
459,1000 461,1200 |
-0,45 % -2,06 |
462,6100 456,8100 |
460,74 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,68 17:08 |
16,52 16,49 |
+1,15 % 0,19 |
16,93 16,19 |
3,01 Mio. | |
Invitation Homes Inc US46187W1071 |
36,62 17:08 |
36,45 36,30 |
+0,87 % 0,32 |
36,92 36,18 |
602,17 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,34 17:07 |
242,00 245,23 |
-1,59 % -3,90 |
243,17 238,92 |
501,99 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,31 17:08 |
100,06 100,13 |
+0,17 % 0,18 |
101,38 99,89 |
288,19 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,3300 17:07 |
162,6700 164,7100 |
+0,38 % 0,62 |
167,3200 162,6700 |
298,24 Tsd. | |
Jabil Inc US4663131039 |
112,37 17:08 |
112,74 113,30 |
-0,82 % -0,93 |
113,27 112,00 |
164,59 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,9800 17:02 |
169,3900 168,9400 |
-0,57 % -0,96 |
169,8000 167,6200 |
22,47 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,40 17:08 |
149,22 149,44 |
+0,64 % 0,96 |
150,64 148,80 |
69,44 Tsd. | |
JM Smucker Company US8326964058 |
114,64 17:07 |
115,94 116,23 |
-1,37 % -1,59 |
116,27 114,57 |
148,61 Tsd. | |
Johnson and Johnson US4781601046 |
151,70 17:06 |
153,31 154,24 |
-1,65 % -2,54 |
153,50 151,69 |
1,62 Mio. |