S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,37 19:23 |
103,24 102,93 |
-0,55 % -0,57 |
103,98 102,21 |
308,60 Tsd. | |
International Paper Company US4601461035 |
47,56 19:23 |
47,90 48,11 |
-1,14 % -0,55 |
48,13 47,52 |
1,19 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,36 19:24 |
32,47 32,38 |
-0,08 % -0,03 |
32,59 32,33 |
544,87 Tsd. | |
Intuit Inc US4612021034 |
622,2050 19:23 |
625,0200 622,8000 |
-0,10 % -0,60 |
630,1150 617,4025 |
629,78 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,1400 19:23 |
489,1600 487,1700 |
+0,20 % 0,97 |
493,1000 485,2800 |
335,96 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,77 19:23 |
17,01 16,91 |
-0,83 % -0,14 |
17,04 16,70 |
681,94 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,47 19:23 |
36,46 36,22 |
+0,68 % 0,25 |
36,72 36,34 |
465,47 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,84 19:23 |
251,01 250,79 |
-1,18 % -2,95 |
251,96 246,85 |
256,89 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,57 19:23 |
112,46 111,99 |
-0,37 % -0,42 |
112,85 111,02 |
281,88 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,7450 19:24 |
172,7100 172,2700 |
-1,47 % -2,53 |
172,8100 169,1400 |
564,63 Tsd. | |
Jabil Inc US4663131039 |
107,80 19:24 |
108,89 107,64 |
+0,15 % 0,16 |
109,49 107,73 |
403,51 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,7110 19:23 |
172,0800 171,8900 |
-0,10 % -0,18 |
172,7500 171,2500 |
95,92 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,40 19:23 |
150,32 150,00 |
-0,40 % -0,60 |
150,62 148,96 |
109,93 Tsd. | |
JM Smucker Company US8326964058 |
114,64 19:23 |
113,89 113,79 |
+0,74 % 0,85 |
115,00 113,65 |
259,04 Tsd. | |
Johnson and Johnson US4781601046 |
164,43 19:23 |
164,12 164,23 |
+0,12 % 0,20 |
165,00 163,81 |
1,90 Mio. |