S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,32 19:08 |
103,24 102,93 |
-0,59 % -0,61 |
103,98 102,21 |
299,06 Tsd. | |
International Paper Company US4601461035 |
47,62 19:08 |
47,90 48,11 |
-1,02 % -0,49 |
48,13 47,52 |
1,16 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,40 19:07 |
32,47 32,38 |
+0,06 % 0,02 |
32,59 32,33 |
516,07 Tsd. | |
Intuit Inc US4612021034 |
621,4100 19:08 |
625,0200 622,8000 |
-0,22 % -1,39 |
630,1150 617,4025 |
613,86 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,0800 19:06 |
489,1600 487,1700 |
+0,19 % 0,91 |
493,1000 485,2800 |
329,27 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,77 19:08 |
17,01 16,91 |
-0,86 % -0,14 |
17,04 16,70 |
656,86 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,47 19:08 |
36,46 36,22 |
+0,69 % 0,25 |
36,72 36,34 |
444,99 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,52 19:07 |
251,01 250,79 |
-1,30 % -3,27 |
251,96 246,85 |
244,88 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,73 19:08 |
112,46 111,99 |
-0,23 % -0,26 |
112,85 111,02 |
274,35 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,6400 19:08 |
172,7100 172,2700 |
-1,53 % -2,63 |
172,8100 169,1400 |
544,16 Tsd. | |
Jabil Inc US4663131039 |
108,07 19:08 |
108,89 107,64 |
+0,40 % 0,43 |
109,49 107,73 |
379,96 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,7000 19:06 |
172,0800 171,8900 |
-0,11 % -0,19 |
172,7500 171,2500 |
91,89 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,77 19:06 |
150,32 150,00 |
-0,16 % -0,24 |
150,62 148,96 |
103,18 Tsd. | |
JM Smucker Company US8326964058 |
114,55 19:08 |
113,89 113,79 |
+0,67 % 0,76 |
115,00 113,65 |
240,32 Tsd. | |
Johnson and Johnson US4781601046 |
164,51 19:09 |
164,12 164,23 |
+0,17 % 0,28 |
165,00 163,81 |
1,84 Mio. |