S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,16 16:21 |
97,75 97,16 |
+1,03 % 1,00 |
98,48 97,27 |
74,88 Tsd. | |
International Paper Company US4601461035 |
46,93 16:22 |
46,75 46,22 |
+1,54 % 0,71 |
47,09 46,37 |
855,82 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,12 16:21 |
30,61 30,26 |
+2,83 % 0,86 |
31,17 30,38 |
429,13 Tsd. | |
Intuit Inc US4612021034 |
632,8300 16:22 |
632,6000 626,3200 |
+1,04 % 6,51 |
637,7600 628,4000 |
116,31 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
443,2900 16:22 |
438,6000 436,7400 |
+1,50 % 6,55 |
443,3900 432,8700 |
247,68 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,18 16:21 |
17,28 17,11 |
+0,38 % 0,07 |
17,31 17,15 |
305,81 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,01 16:21 |
33,53 33,20 |
+2,44 % 0,81 |
34,16 33,23 |
1,14 Mio. | |
IQVIA Holdings Inc US46266C1053 |
235,99 16:21 |
235,58 232,29 |
+1,59 % 3,70 |
237,55 233,99 |
148,08 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,41 16:22 |
97,55 96,90 |
+1,55 % 1,51 |
98,52 97,14 |
115,59 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,8700 16:22 |
171,0100 170,7800 |
+0,64 % 1,09 |
174,0200 170,8600 |
65,83 Tsd. | |
Jabil Inc US4663131039 |
111,91 16:22 |
112,24 110,35 |
+1,41 % 1,56 |
112,77 111,49 |
166,22 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,3700 16:22 |
168,0700 167,4800 |
+1,13 % 1,89 |
169,3700 168,0100 |
21,75 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,19 16:18 |
146,72 145,68 |
+0,35 % 0,51 |
147,77 146,01 |
31,21 Tsd. | |
JM Smucker Company US8326964058 |
116,89 16:22 |
116,01 116,06 |
+0,72 % 0,83 |
117,33 116,01 |
44,11 Tsd. | |
Johnson and Johnson US4781601046 |
160,16 16:21 |
159,75 159,64 |
+0,33 % 0,52 |
161,26 159,47 |
1,13 Mio. |