S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,49 19:14 |
103,24 102,93 |
-0,43 % -0,44 |
103,98 102,21 |
302,17 Tsd. | |
International Paper Company US4601461035 |
47,66 19:15 |
47,90 48,11 |
-0,94 % -0,45 |
48,13 47,52 |
1,17 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,39 19:13 |
32,47 32,38 |
+0,03 % 0,01 |
32,59 32,33 |
524,85 Tsd. | |
Intuit Inc US4612021034 |
622,1150 19:15 |
625,0200 622,8000 |
-0,11 % -0,69 |
630,1150 617,4025 |
621,57 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,2400 19:12 |
489,1600 487,1700 |
+0,22 % 1,07 |
493,1000 485,2800 |
331,61 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,78 19:13 |
17,01 16,91 |
-0,77 % -0,13 |
17,04 16,70 |
662,62 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,50 19:14 |
36,46 36,22 |
+0,77 % 0,28 |
36,72 36,34 |
452,64 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,09 19:14 |
251,01 250,79 |
-1,08 % -2,71 |
251,96 246,85 |
247,54 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,78 19:14 |
112,46 111,99 |
-0,19 % -0,21 |
112,85 111,02 |
277,29 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,0000 19:15 |
172,7100 172,2700 |
-1,32 % -2,27 |
172,8100 169,1400 |
553,08 Tsd. | |
Jabil Inc US4663131039 |
108,18 19:14 |
108,89 107,64 |
+0,50 % 0,54 |
109,49 107,73 |
384,88 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,5300 19:09 |
172,0800 171,8900 |
-0,21 % -0,36 |
172,7500 171,2500 |
94,03 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,68 19:14 |
150,32 150,00 |
-0,22 % -0,33 |
150,62 148,96 |
104,82 Tsd. | |
JM Smucker Company US8326964058 |
114,57 19:14 |
113,89 113,79 |
+0,68 % 0,78 |
115,00 113,65 |
249,63 Tsd. | |
Johnson and Johnson US4781601046 |
164,57 19:15 |
164,12 164,23 |
+0,21 % 0,34 |
165,00 163,81 |
1,86 Mio. |