S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,72 17:44 |
103,24 102,93 |
-0,20 % -0,21 |
103,98 102,58 |
227,42 Tsd. | |
International Paper Company US4601461035 |
47,76 17:45 |
47,90 48,11 |
-0,73 % -0,35 |
48,13 47,75 |
879,36 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,48 17:45 |
32,47 32,38 |
+0,31 % 0,10 |
32,59 32,40 |
318,23 Tsd. | |
Intuit Inc US4612021034 |
619,6350 17:46 |
625,0200 622,8000 |
-0,51 % -3,17 |
630,1150 619,3700 |
380,54 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,5400 17:45 |
489,1600 487,1700 |
+0,49 % 2,37 |
493,1000 488,3900 |
249,36 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,81 17:45 |
17,01 16,91 |
-0,62 % -0,11 |
17,04 16,78 |
330,86 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,45 17:46 |
36,46 36,22 |
+0,62 % 0,23 |
36,72 36,35 |
303,78 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,59 17:45 |
251,01 250,79 |
-1,28 % -3,20 |
251,96 246,85 |
172,46 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,35 17:45 |
112,46 111,99 |
-0,58 % -0,65 |
112,85 111,14 |
196,35 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,5450 17:45 |
172,7100 172,2700 |
-1,00 % -1,73 |
172,8100 170,1400 |
308,37 Tsd. | |
Jabil Inc US4663131039 |
108,09 17:45 |
108,89 107,64 |
+0,42 % 0,45 |
109,49 107,73 |
250,09 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,8050 17:45 |
172,0800 171,8900 |
-0,05 % -0,09 |
172,7500 171,5200 |
56,34 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,20 17:46 |
150,32 150,00 |
-0,53 % -0,80 |
150,62 149,11 |
61,96 Tsd. | |
JM Smucker Company US8326964058 |
114,28 17:44 |
113,89 113,79 |
+0,43 % 0,49 |
115,00 113,65 |
152,24 Tsd. | |
Johnson and Johnson US4781601046 |
164,09 17:45 |
164,12 164,23 |
-0,09 % -0,14 |
165,00 163,81 |
1,48 Mio. |