S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,04 16:28 |
103,02 103,99 |
+0,05 % 0,05 |
104,87 102,97 |
218,66 Tsd. | |
International Paper Company US4601461035 |
47,84 16:28 |
47,93 48,42 |
-1,20 % -0,58 |
48,26 47,80 |
441,92 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,93 16:29 |
32,07 32,61 |
-2,09 % -0,68 |
32,14 31,77 |
404,02 Tsd. | |
Intuit Inc US4612021034 |
637,5600 16:28 |
632,6400 630,2600 |
+1,16 % 7,30 |
638,8800 627,3200 |
222,43 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,2761 16:29 |
491,6700 492,6300 |
-1,09 % -5,35 |
493,4200 485,7900 |
188,47 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,73 16:28 |
16,89 17,09 |
-2,14 % -0,37 |
16,92 16,68 |
344,53 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,84 16:28 |
36,67 36,84 |
+0,00 % 0,00 |
37,01 36,67 |
290,25 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,94 16:28 |
249,03 251,55 |
-1,04 % -2,61 |
252,69 248,52 |
189,17 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,96 16:28 |
112,86 113,26 |
-0,27 % -0,31 |
113,95 112,27 |
211,15 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,0350 16:28 |
172,4700 173,2000 |
-1,25 % -2,17 |
172,5500 169,2200 |
52,78 Tsd. | |
Jabil Inc US4663131039 |
105,40 16:29 |
106,75 109,28 |
-3,55 % -3,88 |
107,60 105,27 |
193,90 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,0700 16:28 |
173,0300 173,0300 |
+1,76 % 3,04 |
176,1200 173,0300 |
62,40 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,51 16:27 |
150,27 150,88 |
-1,57 % -2,37 |
150,88 148,44 |
55,77 Tsd. | |
JM Smucker Company US8326964058 |
117,94 16:29 |
114,50 114,68 |
+2,84 % 3,26 |
118,11 114,50 |
194,78 Tsd. | |
Johnson and Johnson US4781601046 |
166,46 16:29 |
165,24 165,86 |
+0,36 % 0,60 |
166,95 164,77 |
1,47 Mio. |