S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
102,34 21:08 |
103,37 103,11 |
-0,75 % -0,77 |
103,39 101,83 |
357,03 Tsd. | |
|
International Paper Company US4601461035 |
47,18 21:08 |
47,60 47,31 |
-0,27 % -0,13 |
47,68 46,84 |
1,70 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,49 21:09 |
31,70 31,47 |
+0,05 % 0,02 |
31,73 31,24 |
1,75 Mio. | |
|
Intuit Inc US4612021034 |
619,3300 21:08 |
621,3600 623,1000 |
-0,61 % -3,77 |
622,9300 611,9200 |
387,04 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,3850 21:08 |
480,3200 481,7300 |
-1,11 % -5,35 |
480,3200 468,4580 |
720,41 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,38 21:08 |
16,53 16,38 |
-0,03 % -0,01 |
16,66 16,22 |
1,23 Mio. | |
|
Invitation Homes Inc US46187W1071 |
37,38 21:09 |
37,49 37,22 |
+0,43 % 0,16 |
37,70 37,20 |
1,34 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
247,91 21:08 |
249,54 248,84 |
-0,37 % -0,93 |
249,54 244,40 |
431,31 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
109,82 21:09 |
113,13 112,87 |
-2,71 % -3,06 |
113,20 107,94 |
971,12 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,1300 21:08 |
171,4300 172,8200 |
-2,14 % -3,69 |
172,5300 166,3750 |
411,89 Tsd. | |
|
Jabil Inc US4663131039 |
102,91 21:09 |
103,32 103,60 |
-0,67 % -0,69 |
104,46 102,11 |
438,16 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
172,8500 21:08 |
174,9800 174,0900 |
-0,71 % -1,24 |
174,9800 171,6200 |
216,95 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,75 21:08 |
147,35 146,83 |
-1,42 % -2,09 |
147,83 144,73 |
278,32 Tsd. | |
|
JM Smucker Company US8326964058 |
120,94 21:09 |
121,42 120,53 |
+0,34 % 0,41 |
121,84 120,49 |
464,40 Tsd. | |
|
Johnson and Johnson US4781601046 |
165,50 21:08 |
167,20 167,36 |
-1,11 % -1,86 |
167,37 165,17 |
2,57 Mio. |