S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,40 20:17 |
99,93 99,56 |
-0,17 % -0,17 |
101,89 99,25 |
779,87 Tsd. | |
International Paper Company US4601461035 |
46,04 20:18 |
46,53 46,64 |
-1,29 % -0,60 |
46,58 44,25 |
1,97 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,67 20:18 |
31,31 31,19 |
+1,54 % 0,48 |
31,75 31,20 |
2,05 Mio. | |
Intuit Inc US4612021034 |
634,7200 20:16 |
640,0000 636,3600 |
-0,26 % -1,64 |
645,4750 629,5300 |
372,21 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
433,8800 20:18 |
443,6600 443,6600 |
-2,20 % -9,78 |
448,5750 433,4500 |
725,75 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,18 20:18 |
17,22 17,00 |
+1,06 % 0,18 |
17,27 17,01 |
1,37 Mio. | |
Invitation Homes Inc US46187W1071 |
34,64 20:18 |
34,41 34,28 |
+1,04 % 0,36 |
34,71 34,21 |
1,87 Mio. | |
IQVIA Holdings Inc US46266C1053 |
244,17 20:18 |
239,11 237,25 |
+2,92 % 6,92 |
244,66 238,58 |
672,57 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
101,20 20:18 |
99,86 99,48 |
+1,73 % 1,72 |
101,21 99,65 |
619,40 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,7400 20:17 |
171,5800 170,5200 |
+1,30 % 2,22 |
174,9900 171,5800 |
292,27 Tsd. | |
Jabil Inc US4663131039 |
109,22 20:18 |
109,95 109,95 |
-0,67 % -0,74 |
110,92 108,57 |
665,80 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,9800 20:16 |
170,9700 170,1700 |
+1,06 % 1,81 |
172,2800 169,4000 |
112,50 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,61 20:17 |
146,32 145,80 |
+0,56 % 0,81 |
147,46 146,26 |
173,09 Tsd. | |
JM Smucker Company US8326964058 |
118,03 20:18 |
116,80 118,04 |
-0,01 % -0,01 |
118,83 116,80 |
449,03 Tsd. | |
Johnson and Johnson US4781601046 |
161,31 20:18 |
158,54 158,56 |
+1,73 % 2,75 |
161,35 158,36 |
3,35 Mio. |