S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,27 17:18 |
103,37 103,11 |
-0,82 % -0,84 |
103,39 102,11 |
125,32 Tsd. | |
International Paper Company US4601461035 |
47,09 17:19 |
47,60 47,31 |
-0,47 % -0,22 |
47,68 47,05 |
817,46 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,36 17:18 |
31,70 31,47 |
-0,37 % -0,12 |
31,73 31,31 |
547,29 Tsd. | |
Intuit Inc US4612021034 |
617,2000 17:19 |
621,3600 623,1000 |
-0,95 % -5,90 |
622,9300 613,0600 |
161,73 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
473,8600 17:20 |
480,3200 481,7300 |
-1,63 % -7,87 |
480,3200 468,4580 |
373,53 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,39 17:18 |
16,53 16,38 |
+0,06 % 0,01 |
16,66 16,38 |
514,82 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,30 17:18 |
37,49 37,22 |
+0,21 % 0,08 |
37,70 37,25 |
589,04 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,62 17:17 |
249,54 248,84 |
-1,29 % -3,22 |
249,54 244,40 |
135,86 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,63 17:18 |
113,13 112,87 |
-2,87 % -3,24 |
113,20 109,62 |
323,16 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,5100 17:17 |
171,4300 172,8200 |
-3,07 % -5,31 |
172,5300 167,0800 |
84,01 Tsd. | |
Jabil Inc US4663131039 |
102,70 17:19 |
103,32 103,60 |
-0,87 % -0,90 |
104,46 102,61 |
161,58 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,9950 17:19 |
174,9800 174,0900 |
-1,20 % -2,10 |
174,9800 171,8500 |
78,50 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,34 17:17 |
147,35 146,83 |
-1,02 % -1,50 |
147,83 145,27 |
97,00 Tsd. | |
JM Smucker Company US8326964058 |
121,37 17:19 |
121,42 120,53 |
+0,69 % 0,84 |
121,84 120,49 |
174,23 Tsd. | |
Johnson and Johnson US4781601046 |
165,68 17:19 |
167,20 167,36 |
-1,01 % -1,69 |
167,37 165,63 |
1,10 Mio. |