S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,23 16:12 |
99,05 98,84 |
+0,39 % 0,39 |
99,32 98,12 |
78,12 Tsd. | |
International Paper Company US4601461035 |
46,54 16:11 |
46,89 46,92 |
-0,81 % -0,38 |
46,92 46,20 |
312,77 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,22 16:12 |
31,06 30,98 |
+0,77 % 0,24 |
31,25 30,77 |
258,43 Tsd. | |
Intuit Inc US4612021034 |
637,7300 16:12 |
637,4500 633,3600 |
+0,69 % 4,37 |
639,6300 629,5900 |
126,08 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
444,7600 16:12 |
446,6000 441,3000 |
+0,78 % 3,46 |
447,3075 439,4100 |
125,97 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,10 16:12 |
17,35 17,42 |
-1,84 % -0,32 |
17,42 17,02 |
389,07 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,44 16:12 |
34,05 34,07 |
+1,07 % 0,37 |
34,51 33,86 |
380,52 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
237,05 16:12 |
239,00 239,67 |
-1,10 % -2,63 |
239,00 235,61 |
109,19 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,01 16:12 |
98,79 98,50 |
+0,51 % 0,51 |
99,14 97,90 |
103,60 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,6700 16:11 |
171,9400 171,5400 |
+1,24 % 2,13 |
173,9100 171,4900 |
53,17 Tsd. | |
Jabil Inc US4663131039 |
111,17 16:12 |
110,97 110,38 |
+0,72 % 0,79 |
111,81 110,43 |
59,98 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,3350 16:08 |
170,6100 170,3300 |
+0,00 % 0,01 |
171,7100 169,2000 |
18,52 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,70 16:12 |
146,71 145,98 |
+0,49 % 0,72 |
147,24 145,97 |
22,41 Tsd. | |
JM Smucker Company US8326964058 |
118,20 16:11 |
117,71 118,19 |
+0,01 % 0,01 |
118,34 116,97 |
36,92 Tsd. | |
Johnson and Johnson US4781601046 |
159,62 16:11 |
159,97 160,64 |
-0,63 % -1,02 |
160,00 158,05 |
879,83 Tsd. |