S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,20 16:01 |
103,70 103,58 |
+0,60 % 0,62 |
104,76 103,70 |
65,91 Tsd. | |
International Paper Company US4601461035 |
47,57 16:01 |
47,57 47,77 |
-0,42 % -0,20 |
47,73 47,45 |
357,16 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,07 16:02 |
31,90 31,95 |
+0,38 % 0,12 |
32,17 31,83 |
304,70 Tsd. | |
Intuit Inc US4612021034 |
622,9900 16:02 |
621,0300 624,8100 |
-0,29 % -1,82 |
625,8600 617,5100 |
76,75 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,0667 16:02 |
480,9600 483,4400 |
-0,28 % -1,37 |
484,6450 478,2800 |
163,30 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,49 16:02 |
16,52 16,52 |
-0,18 % -0,03 |
16,65 16,47 |
181,31 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,67 16:01 |
37,46 37,27 |
+1,07 % 0,40 |
37,77 37,36 |
165,32 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,00 16:01 |
249,32 248,81 |
+0,08 % 0,19 |
249,63 247,83 |
68,61 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,62 16:01 |
113,01 112,83 |
-0,19 % -0,21 |
113,24 112,06 |
106,47 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,2500 16:02 |
173,0900 173,0900 |
+0,09 % 0,16 |
174,7150 173,0200 |
25,46 Tsd. | |
Jabil Inc US4663131039 |
102,51 16:01 |
102,70 103,41 |
-0,87 % -0,90 |
103,39 102,05 |
61,85 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,3050 16:02 |
173,6700 175,0800 |
-0,44 % -0,78 |
174,6400 173,6700 |
29,97 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,79 16:00 |
146,69 147,15 |
-0,24 % -0,36 |
147,58 146,45 |
18,47 Tsd. | |
JM Smucker Company US8326964058 |
121,25 16:01 |
119,07 118,74 |
+2,11 % 2,51 |
121,27 118,85 |
257,73 Tsd. | |
Johnson and Johnson US4781601046 |
168,82 16:01 |
167,81 167,16 |
+0,99 % 1,66 |
168,85 167,35 |
873,66 Tsd. |