S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,05 16:04 |
99,05 98,84 |
+0,21 % 0,21 |
99,18 98,12 |
61,23 Tsd. | |
International Paper Company US4601461035 |
46,50 16:03 |
46,89 46,92 |
-0,90 % -0,42 |
46,92 46,20 |
282,76 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,21 16:04 |
31,06 30,98 |
+0,73 % 0,23 |
31,22 30,77 |
224,33 Tsd. | |
Intuit Inc US4612021034 |
637,2600 16:04 |
637,4500 633,3600 |
+0,62 % 3,90 |
638,1800 629,5900 |
113,92 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
446,2350 16:03 |
446,6000 441,3000 |
+1,12 % 4,94 |
447,3075 439,4100 |
113,57 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,15 16:03 |
17,35 17,42 |
-1,55 % -0,27 |
17,42 17,02 |
318,99 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,49 16:04 |
34,05 34,07 |
+1,23 % 0,42 |
34,49 33,86 |
317,96 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
237,03 16:04 |
239,00 239,67 |
-1,10 % -2,64 |
239,00 235,61 |
89,62 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,04 16:04 |
98,79 98,50 |
+0,55 % 0,54 |
99,04 97,90 |
87,69 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,2550 16:03 |
171,9400 171,5400 |
+1,00 % 1,72 |
173,2550 171,4900 |
40,77 Tsd. | |
Jabil Inc US4663131039 |
111,63 16:04 |
110,97 110,38 |
+1,13 % 1,25 |
111,79 110,43 |
39,05 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,2500 16:03 |
170,6100 170,3300 |
-0,05 % -0,08 |
171,7100 169,2000 |
14,00 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,54 16:04 |
146,71 145,98 |
+0,38 % 0,56 |
147,24 145,97 |
18,37 Tsd. | |
JM Smucker Company US8326964058 |
117,83 16:04 |
117,71 118,19 |
-0,30 % -0,36 |
118,34 116,97 |
29,24 Tsd. | |
Johnson and Johnson US4781601046 |
158,91 16:04 |
159,97 160,64 |
-1,08 % -1,73 |
160,00 158,05 |
778,72 Tsd. |