S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,01 19:01 |
103,37 103,11 |
-1,07 % -1,10 |
103,39 101,83 |
224,75 Tsd. | |
International Paper Company US4601461035 |
46,89 19:01 |
47,60 47,31 |
-0,89 % -0,42 |
47,68 46,84 |
1,17 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,37 19:01 |
31,70 31,47 |
-0,33 % -0,11 |
31,73 31,24 |
933,70 Tsd. | |
Intuit Inc US4612021034 |
617,5150 18:59 |
621,3600 623,1000 |
-0,90 % -5,59 |
622,9300 611,9200 |
275,64 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
475,6150 19:00 |
480,3200 481,7300 |
-1,27 % -6,12 |
480,3200 468,4580 |
561,13 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,29 19:01 |
16,53 16,38 |
-0,58 % -0,10 |
16,66 16,22 |
732,24 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,28 19:00 |
37,49 37,22 |
+0,16 % 0,06 |
37,70 37,20 |
920,77 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,43 19:00 |
249,54 248,84 |
-0,57 % -1,42 |
249,54 244,40 |
269,23 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,22 19:01 |
113,13 112,87 |
-3,23 % -3,65 |
113,20 107,94 |
675,26 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,7000 18:59 |
171,4300 172,8200 |
-1,81 % -3,12 |
172,5300 166,3750 |
248,45 Tsd. | |
Jabil Inc US4663131039 |
102,47 19:01 |
103,32 103,60 |
-1,09 % -1,13 |
104,46 102,11 |
278,27 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,4850 19:01 |
174,9800 174,0900 |
-0,92 % -1,61 |
174,9800 171,6200 |
135,73 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,27 18:59 |
147,35 146,83 |
-1,06 % -1,56 |
147,83 144,93 |
150,00 Tsd. | |
JM Smucker Company US8326964058 |
121,69 19:00 |
121,42 120,53 |
+0,96 % 1,16 |
121,84 120,49 |
289,16 Tsd. | |
Johnson and Johnson US4781601046 |
165,77 19:00 |
167,20 167,36 |
-0,95 % -1,59 |
167,37 165,17 |
1,74 Mio. |