S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,95 19:09 |
103,37 103,11 |
-1,13 % -1,16 |
103,39 101,83 |
230,92 Tsd. | |
International Paper Company US4601461035 |
46,98 19:09 |
47,60 47,31 |
-0,70 % -0,33 |
47,68 46,84 |
1,19 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,38 19:09 |
31,70 31,47 |
-0,29 % -0,09 |
31,73 31,24 |
977,19 Tsd. | |
Intuit Inc US4612021034 |
617,1500 19:06 |
621,3600 623,1000 |
-0,95 % -5,95 |
622,9300 611,9200 |
278,70 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
475,9000 19:09 |
480,3200 481,7300 |
-1,21 % -5,83 |
480,3200 468,4580 |
572,83 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,30 19:09 |
16,53 16,38 |
-0,52 % -0,09 |
16,66 16,22 |
768,26 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,28 19:09 |
37,49 37,22 |
+0,16 % 0,06 |
37,70 37,20 |
935,97 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,23 19:08 |
249,54 248,84 |
-0,65 % -1,61 |
249,54 244,40 |
280,56 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,24 19:09 |
113,13 112,87 |
-3,22 % -3,63 |
113,20 107,94 |
689,31 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,6200 19:07 |
171,4300 172,8200 |
-1,85 % -3,20 |
172,5300 166,3750 |
254,30 Tsd. | |
Jabil Inc US4663131039 |
102,45 19:09 |
103,32 103,60 |
-1,11 % -1,15 |
104,46 102,11 |
286,92 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,3700 19:08 |
174,9800 174,0900 |
-0,99 % -1,72 |
174,9800 171,6200 |
141,24 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,15 19:09 |
147,35 146,83 |
-1,14 % -1,68 |
147,83 144,93 |
157,68 Tsd. | |
JM Smucker Company US8326964058 |
121,58 19:09 |
121,42 120,53 |
+0,87 % 1,05 |
121,84 120,49 |
296,53 Tsd. | |
Johnson and Johnson US4781601046 |
165,69 19:08 |
167,20 167,36 |
-1,00 % -1,67 |
167,37 165,17 |
1,77 Mio. |