S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,85 18:09 |
100,00 99,64 |
+0,21 % 0,21 |
100,97 99,39 |
382,59 Tsd. | |
International Paper Company US4601461035 |
46,18 18:10 |
46,03 45,92 |
+0,57 % 0,26 |
46,28 45,76 |
1,14 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,12 18:10 |
32,05 31,97 |
+0,45 % 0,14 |
32,23 31,67 |
1,74 Mio. | |
Intuit Inc US4612021034 |
651,2050 18:09 |
652,0000 635,8000 |
+2,42 % 15,41 |
662,6663 641,9050 |
439,54 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
444,0500 18:10 |
438,5000 432,6900 |
+2,63 % 11,36 |
446,2000 432,4050 |
584,30 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,36 18:08 |
17,26 17,22 |
+0,78 % 0,14 |
17,38 17,19 |
608,52 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,52 18:10 |
35,08 34,99 |
+1,50 % 0,53 |
35,63 34,95 |
1,68 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,06 18:09 |
246,42 245,57 |
+1,01 % 2,49 |
249,06 245,72 |
259,62 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
103,04 18:09 |
102,00 101,29 |
+1,72 % 1,75 |
103,15 100,67 |
696,65 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,3200 18:09 |
172,5100 172,1600 |
+0,67 % 1,16 |
173,5600 170,1600 |
227,82 Tsd. | |
Jabil Inc US4663131039 |
113,67 18:09 |
111,93 109,35 |
+3,95 % 4,32 |
114,31 110,88 |
412,99 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,3400 18:10 |
172,7000 172,4100 |
-0,04 % -0,07 |
173,0350 171,2500 |
49,02 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,78 18:10 |
147,22 146,19 |
+0,40 % 0,59 |
147,61 145,67 |
92,98 Tsd. | |
JM Smucker Company US8326964058 |
118,44 18:10 |
118,39 118,96 |
-0,44 % -0,52 |
118,63 117,01 |
344,15 Tsd. | |
Johnson and Johnson US4781601046 |
159,70 18:09 |
159,85 161,33 |
-1,01 % -1,64 |
160,35 158,84 |
1,75 Mio. |